Global X Lithium Battery Tech Etf (LIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$67.79	$67.15	$0.64	191,152.0	-1.05%
2026-10-12	$69.06	$68.33	$0.7285	209,662.0	-1.95%
2026-10-09	$70.20	$69.48	$0.72	208,355.0	+1.03%
2026-10-08	$69.47	$68.72	$0.75	89,525.0	-0.70%
2026-10-07	$69.98	$69.28	$0.71	67,249.0	-2.20%
2026-10-06	$71.40	$70.70	$0.70	134,915.0	+1.34%
2026-10-05	$70.34	$69.25	$1.09	109,134.0	+1.23%
2026-10-02	$69.65	$68.75	$0.8975	129,492.0	+1.55%
2026-10-01	$68.30	$67.43	$0.87	223,771.0	-0.29%
2026-09-30	$69.34	$68.29	$1.05	146,777.0	-0.18%
2026-09-29	$68.67	$67.82	$0.85	144,984.0	+0.38%
2026-09-28	$68.65	$67.81	$0.84	163,746.0	-1.07%
2026-09-25	$69.32	$68.45	$0.8664	91,035.0	+0.29%
2026-09-24	$69.28	$68.48	$0.805	108,805.0	-1.09%
2026-09-23	$70.39	$69.33	$1.06	123,453.0	-2.45%
2026-09-22	$71.50	$70.56	$0.945	94,329.0	+0.71%
2026-09-21	$70.96	$70.33	$0.63	102,870.0	+0.47%
2026-09-18	$70.64	$69.90	$0.7372	120,489.0	-0.56%
2026-09-17	$71.08	$70.37	$0.71	113,091.0	+1.50%
2026-09-16	$70.72	$69.09	$1.63	86,300.0	-0.24%
2026-09-15	$70.28	$69.62	$0.66	204,730.0	+0.07%

Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$71.40	$67.15	$4.25	1,363,255.0	-1.13%
2026-09	$75.61	$67.81	$7.80	4,142,197.0	-10.41%
2026-08	$77.60	$68.27	$9.33	4,769,065.0	+10.17%
2026-07	$78.87	$66.15	$12.72	5,163,114.0	-11.45%
2026-06	$86.58	$75.65	$10.93	11,038,446.0	-10.18%
2026-05	$91.98	$80.57	$11.41	9,800,441.0	-1.24%
2026-04	$88.34	$72.54	$15.80	8,561,167.0	+18.68%
2026-03	$75.37	$66.60	$8.77	6,304,269.0	-1.39%
2026-02	$78.00	$68.02	$9.98	7,524,441.0	+7.79%
2026-01	$75.86	$65.68	$10.18	9,916,960.0	+7.85%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.94	$61.99	$5.95	5,440,374.0	+3.25%
2025-11	$65.23	$59.00	$6.23	7,390,392.0	+1.83%
2025-10	$63.28	$53.88	$9.40	12,991,870.0	+9.62%
2025-09	$57.32	$46.27	$11.05	7,112,953.0	+19.79%
2025-08	$47.97	$40.41	$7.56	6,197,930.0	+15.81%
2025-07	$44.94	$37.86	$7.08	8,492,173.0	+6.72%
2025-06	$38.99	$35.62	$3.38	3,713,598.0	+6.19%
2025-05	$39.55	$36.00	$3.55	3,061,898.0	-1.31%
2025-04	$38.87	$31.44	$7.43	4,598,048.0	-5.57%
2025-03	$41.86	$38.22	$3.64	4,367,316.0	-4.76%
2025-02	$43.27	$39.22	$4.05	4,866,444.0	+0.62%
2025-01	$42.59	$39.54	$3.05	5,439,779.0	-0.71%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.64	$41.34	$5.30	6,435,387.0	-7.07%
2024-11	$47.04	$43.28	$3.76	7,057,116.0	+3.09%
2024-10	$49.12	$41.60	$7.52	7,927,754.0	-0.53%
2024-09	$44.29	$34.65	$9.64	7,540,962.0	+14.98%
2024-08	$39.10	$35.16	$3.94	6,179,054.0	-3.22%
2024-07	$41.58	$37.92	$3.66	7,624,640.0	+0.93%
2024-06	$44.14	$38.57	$5.57	6,881,971.0	-10.70%
2024-05	$46.66	$42.88	$3.78	8,311,412.0	-0.82%
2024-04	$46.83	$41.49	$5.34	9,910,827.0	-3.25%
2024-03	$47.39	$43.25	$4.14	8,065,400.0	-1.67%
2024-02	$46.35	$39.26	$7.09	10,223,378.0	+11.12%
2024-01	$50.88	$41.37	$9.51	15,008,543.0	-18.63%