Scarica l'app Stockscreener
61.48
1.35%
-0.84
Dopo l'orario di chiusura:
61.37
-0.11
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LIT Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $61.92 | $61.12 | $0.80 | 285,347.0 | -1.35% |
| 2025-10-31 | $62.70 | $61.83 | $0.8699 | 742,640.0 | -1.31% |
| 2025-10-30 | $63.28 | $62.43 | $0.8508 | 412,134.0 | +1.77% |
| 2025-10-29 | $62.72 | $61.55 | $1.17 | 486,045.0 | +2.78% |
| 2025-10-28 | $60.65 | $59.89 | $0.7577 | 236,192.0 | +1.67% |
| 2025-10-27 | $60.95 | $59.32 | $1.63 | 353,975.0 | -2.70% |
| 2025-10-24 | $61.21 | $60.00 | $1.21 | 653,644.0 | +4.79% |
| 2025-10-23 | $58.35 | $57.05 | $1.30 | 219,217.0 | +3.28% |
| 2025-10-22 | $57.20 | $55.80 | $1.40 | 637,672.0 | -1.50% |
| 2025-10-21 | $57.83 | $56.78 | $1.05 | 669,730.0 | -0.69% |
| 2025-10-20 | $57.77 | $57.15 | $0.6207 | 281,907.0 | +1.43% |
| 2025-10-17 | $57.03 | $56.52 | $0.515 | 400,530.0 | -1.01% |
| 2025-10-16 | $58.48 | $57.23 | $1.25 | 590,185.0 | +0.14% |
| 2025-10-15 | $58.00 | $56.76 | $1.24 | 893,283.0 | +0.12% |
| 2025-10-14 | $57.78 | $55.46 | $2.32 | 479,787.0 | -1.63% |
| 2025-10-13 | $58.44 | $57.00 | $1.44 | 1,178,986.0 | +7.97% |
| 2025-10-10 | $57.00 | $53.88 | $3.12 | 1,554,665.0 | -8.80% |
| 2025-10-09 | $60.00 | $58.87 | $1.13 | 506,742.0 | -0.95% |
| 2025-10-08 | $59.79 | $58.83 | $0.96 | 464,528.0 | +1.58% |
| 2025-10-07 | $60.10 | $58.66 | $1.44 | 590,058.0 | -1.39% |
| 2025-10-06 | $59.88 | $58.86 | $1.02 | 501,742.0 | +1.21% |
Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $61.92 | $61.12 | $0.80 | 285,347.0 | -1.35% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):