Scarica l'app Stockscreener
37.22
0.16%
0.06
Dopo l'orario di chiusura:
37.05
-0.17
-0.46%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LIT Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $37.22 | $36.95 | $0.265 | 171,157.0 | +0.16% |
| 2025-06-05 | $37.75 | $36.93 | $0.82 | 247,648.0 | -0.03% |
| 2025-06-04 | $37.28 | $36.66 | $0.62 | 157,603.0 | +2.40% |
| 2025-06-03 | $36.45 | $35.86 | $0.59 | 145,327.0 | +1.06% |
| 2025-06-02 | $36.00 | $35.62 | $0.3799 | 178,457.0 | -0.66% |
| 2025-05-30 | $36.55 | $36.00 | $0.5548 | 241,633.0 | -2.35% |
| 2025-05-29 | $37.36 | $36.96 | $0.4005 | 131,260.0 | +0.33% |
| 2025-05-28 | $37.21 | $36.86 | $0.3508 | 266,984.0 | -1.20% |
| 2025-05-27 | $37.36 | $36.99 | $0.3699 | 215,879.0 | -0.43% |
| 2025-05-23 | $37.65 | $37.14 | $0.51 | 136,617.0 | -0.24% |
| 2025-05-22 | $37.72 | $37.21 | $0.51 | 144,947.0 | -0.69% |
| 2025-05-21 | $38.44 | $37.82 | $0.615 | 131,970.0 | -0.94% |
| 2025-05-20 | $38.36 | $37.84 | $0.52 | 127,207.0 | +0.08% |
| 2025-05-19 | $38.26 | $37.89 | $0.37 | 220,508.0 | -0.98% |
| 2025-05-16 | $38.60 | $38.30 | $0.30 | 143,251.0 | -0.41% |
| 2025-05-15 | $38.97 | $38.47 | $0.4962 | 128,906.0 | -1.27% |
| 2025-05-14 | $39.55 | $39.16 | $0.39 | 120,109.0 | +0.13% |
| 2025-05-13 | $39.28 | $38.85 | $0.43 | 164,454.0 | +0.46% |
| 2025-05-12 | $39.26 | $38.80 | $0.46 | 229,114.0 | +3.56% |
| 2025-05-09 | $37.84 | $37.34 | $0.4988 | 56,555.0 | +0.64% |
| 2025-05-08 | $37.71 | $37.02 | $0.6871 | 101,881.0 | +1.82% |
| 2025-05-07 | $37.12 | $36.66 | $0.455 | 71,195.0 | -1.45% |
Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.75 | $35.62 | $2.13 | 1,071,349.0 | +2.93% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):