Global X Lithium Battery Tech Etf (LIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LIT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Lithium Battery Tech Etf (LIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$91.63	$90.02	$1.61	404,192.0	+3.47%
2026-05-05	$88.66	$87.49	$1.17	294,065.0	+1.53%
2026-05-04	$88.26	$86.61	$1.65	255,586.0	-1.80%
2026-05-01	$88.90	$87.52	$1.38	336,824.0	+0.54%
2026-04-30	$88.34	$86.01	$2.33	521,511.0	+3.73%
2026-04-29	$85.54	$84.69	$0.85	163,195.0	+1.55%
2026-04-28	$84.87	$83.15	$1.72	317,205.0	-1.39%
2026-04-27	$85.11	$83.62	$1.49	372,613.0	+1.38%
2026-04-24	$83.96	$82.93	$1.03	345,656.0	+2.00%
2026-04-23	$83.30	$81.27	$2.03	506,966.0	-3.09%
2026-04-22	$84.95	$84.23	$0.7194	411,869.0	+2.10%
2026-04-21	$84.56	$83.00	$1.56	450,559.0	+0.19%
2026-04-20	$83.19	$82.30	$0.89	681,929.0	-0.43%
2026-04-17	$84.12	$82.91	$1.21	478,097.0	+1.12%
2026-04-16	$82.44	$80.61	$1.83	583,326.0	+3.35%
2026-04-15	$79.75	$78.71	$1.04	1,032,039.0	-1.13%
2026-04-14	$80.83	$79.80	$1.03	358,959.0	+0.66%
2026-04-13	$80.15	$77.43	$2.72	703,484.0	+2.72%
2026-04-10	$78.54	$77.18	$1.36	337,609.0	+1.51%
2026-04-09	$76.99	$75.71	$1.28	261,920.0	+0.04%
2026-04-08	$77.49	$76.13	$1.36	274,660.0	+4.03%
2026-04-07	$74.09	$72.74	$1.35	128,922.0	+0.85%

Global X Lithium Battery Tech Etf Stock (LIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Lithium Battery Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Lithium Battery Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$91.63	$86.61	$5.02	1,694,859.0	+3.72%
2026-04	$88.34	$72.54	$15.80	8,561,167.0	+18.68%
2026-03	$75.37	$66.60	$8.77	6,304,269.0	-1.39%
2026-02	$78.00	$68.02	$9.98	7,524,441.0	+7.79%
2026-01	$75.86	$65.68	$10.18	9,916,960.0	+7.85%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.94	$61.99	$5.95	5,440,374.0	+3.25%
2025-11	$65.23	$59.00	$6.23	7,390,392.0	+1.83%
2025-10	$63.28	$53.88	$9.40	12,991,870.0	+9.62%
2025-09	$57.32	$46.27	$11.05	7,112,953.0	+19.79%
2025-08	$47.97	$40.41	$7.56	6,197,930.0	+15.81%
2025-07	$44.94	$37.86	$7.08	8,492,173.0	+6.72%
2025-06	$38.99	$35.62	$3.38	3,713,598.0	+6.19%
2025-05	$39.55	$36.00	$3.55	3,061,898.0	-1.31%
2025-04	$38.87	$31.44	$7.43	4,598,048.0	-5.57%
2025-03	$41.86	$38.22	$3.64	4,367,316.0	-4.76%
2025-02	$43.27	$39.22	$4.05	4,866,444.0	+0.62%
2025-01	$42.59	$39.54	$3.05	5,439,779.0	-0.71%

Global X Lithium Battery Tech Etf Storia dei prezzi delle azioni (LIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.64	$41.34	$5.30	6,435,387.0	-7.07%
2024-11	$47.04	$43.28	$3.76	7,057,116.0	+3.09%
2024-10	$49.12	$41.60	$7.52	7,927,754.0	-0.53%
2024-09	$44.29	$34.65	$9.64	7,540,962.0	+14.98%
2024-08	$39.10	$35.16	$3.94	6,179,054.0	-3.22%
2024-07	$41.58	$37.92	$3.66	7,624,640.0	+0.93%
2024-06	$44.14	$38.57	$5.57	6,881,971.0	-10.70%
2024-05	$46.66	$42.88	$3.78	8,311,412.0	-0.82%
2024-04	$46.83	$41.49	$5.34	9,910,827.0	-3.25%
2024-03	$47.39	$43.25	$4.14	8,065,400.0	-1.67%
2024-02	$46.35	$39.26	$7.09	10,223,378.0	+11.12%
2024-01	$50.88	$41.37	$9.51	15,008,543.0	-18.63%