Scarica l'app Stockscreener
0.354
1.67%
-0.006
Storico Dei Prezzi Delle Azioni Di Lithium South Development Corporation (LISMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.3622 | $0.306 | $0.0562 | 5,400.0 | -1.67% |
| 2026-05-07 | $0.3632 | $0.306 | $0.0572 | 35,978.0 | -0.55% |
| 2026-05-06 | $0.365 | $0.3385 | $0.0265 | 395,167.0 | +2.06% |
| 2026-05-05 | $0.3656 | $0.3517 | $0.0139 | 41,733.0 | -3.59% |
| 2026-05-04 | $0.3679 | $0.3385 | $0.0294 | 154,073.0 | +1.63% |
| 2026-05-01 | $0.365 | $0.362 | $0.003 | 7,380.0 | -0.11% |
| 2026-04-30 | $0.3624 | $0.3624 | $0.00 | 10,090.0 | -0.41% |
| 2026-04-29 | $0.3639 | $0.3603 | $0.0036 | 10,244.0 | +0.66% |
| 2026-04-28 | $0.3615 | $0.36 | $0.0015 | 46,762.0 | +0.42% |
| 2026-04-27 | $0.36 | $0.35 | $0.01 | 1,309,080.0 | +1.07% |
| 2026-04-24 | $0.3562 | $0.3494 | $0.0068 | 227,875.0 | +0.34% |
| 2026-04-23 | $0.3594 | $0.3531 | $0.0063 | 508,534.0 | +0.31% |
| 2026-04-22 | $0.3621 | $0.3534 | $0.0087 | 68,900.0 | -1.56% |
| 2026-04-21 | $0.3622 | $0.3569 | $0.0053 | 6,613.0 | -0.36% |
| 2026-04-20 | $0.3625 | $0.3525 | $0.01 | 59,904.0 | -0.14% |
| 2026-04-17 | $0.3622 | $0.3534 | $0.0088 | 9,780.0 | +0.36% |
| 2026-04-16 | $0.3602 | $0.3525 | $0.0077 | 154,393.0 | +1.12% |
| 2026-04-15 | $0.365 | $0.356 | $0.009 | 4,147.0 | -2.20% |
| 2026-04-14 | $0.364 | $0.3602 | $0.0038 | 6,367.0 | +1.08% |
| 2026-04-13 | $0.3603 | $0.3575 | $0.0028 | 12,781.0 | +0.59% |
| 2026-04-10 | $0.3585 | $0.358 | $0.0005 | 64,172.0 | +0.03% |
| 2026-04-09 | $0.3585 | $0.3534 | $0.0051 | 12,773.0 | -0.31% |
Lithium South Development Corporation Stock (LISMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium South Development Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LISMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium South Development Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lithium South Development Corporation Storia dei prezzi delle azioni (LISMF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.3679 | $0.306 | $0.0619 | 651,131.0 | -2.32% |
| 2026-04 | $0.365 | $0.30 | $0.065 | 3,558,248.0 | +3.25% |
| 2026-03 | $0.3559 | $0.2975 | $0.0584 | 828,740.0 | +7.14% |
| 2026-02 | $0.33 | $0.238 | $0.092 | 862,082.0 | +5.85% |
| 2026-01 | $0.3326 | $0.30 | $0.0326 | 3,545,640.0 | -1.79% |
Lithium South Development Corporation Storia dei prezzi delle azioni (LISMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.2544 | $0.0756 | 1,469,420.0 | -3.85% |
| 2025-11 | $0.3548 | $0.2118 | $0.143 | 1,024,629.0 | +25.28% |
| 2025-10 | $0.2984 | $0.21 | $0.0884 | 1,086,815.0 | +1.31% |
| 2025-09 | $0.2882 | $0.245 | $0.0432 | 1,109,060.0 | -0.27% |
| 2025-08 | $0.325 | $0.10 | $0.225 | 1,746,456.0 | +18.50% |
| 2025-07 | $0.2777 | $0.095 | $0.1828 | 4,160,306.0 | +117.50% |
| 2025-06 | $0.1071 | $0.0685 | $0.0386 | 1,350,839.0 | +32.74% |
| 2025-05 | $0.1175 | $0.0669 | $0.0506 | 2,712,005.0 | +11.01% |
| 2025-04 | $0.0797 | $0.06 | $0.0197 | 605,275.0 | -1.94% |
| 2025-03 | $0.094 | $0.0584 | $0.0356 | 899,288.0 | -0.91% |
| 2025-02 | $0.095 | $0.0706 | $0.0244 | 623,413.0 | -8.26% |
| 2025-01 | $0.1038 | $0.0677 | $0.0362 | 1,340,050.0 | +10.00% |
Lithium South Development Corporation Storia dei prezzi delle azioni (LISMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0801 | $0.051 | $0.0291 | 4,107,424.0 | +15.64% |
| 2024-11 | $0.1299 | $0.0626 | $0.0673 | 1,972,840.0 | -48.08% |
| 2024-10 | $0.15 | $0.103 | $0.047 | 1,260,352.0 | -5.87% |
| 2024-09 | $0.15 | $0.1244 | $0.0256 | 522,734.0 | +2.22% |
| 2024-08 | $0.1609 | $0.0924 | $0.0685 | 1,525,139.0 | -13.13% |
| 2024-07 | $0.228 | $0.14 | $0.088 | 1,713,595.0 | -14.62% |
| 2024-06 | $0.249 | $0.182 | $0.067 | 884,915.0 | -21.21% |
| 2024-05 | $0.3263 | $0.21 | $0.1163 | 1,816,014.0 | -26.43% |
| 2024-04 | $0.464 | $0.29 | $0.174 | 1,598,586.0 | -24.19% |
| 2024-03 | $0.487 | $0.2857 | $0.2013 | 1,911,918.0 | +35.51% |
| 2024-02 | $0.322 | $0.2549 | $0.0671 | 953,694.0 | +17.56% |
| 2024-01 | $0.367 | $0.2292 | $0.1378 | 1,360,992.0 | +9.29% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):