Scarica l'app Stockscreener
0.00
100.00%
-2.80
Dopo l'orario di chiusura:
2.85
2.85
+
Storico Dei Prezzi Delle Azioni Di LiqTech International Inc (LIQT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-08 | $2.87 | $2.80 | $0.07 | 2,408.0 | +3.32% |
| 2024-05-07 | $2.87 | $2.71 | $0.159 | 1,906.0 | +0.74% |
| 2024-05-06 | $2.81 | $2.65 | $0.16 | 16,848.0 | -1.10% |
| 2024-05-03 | $2.79 | $2.67 | $0.116 | 641.0 | +0.37% |
| 2024-05-02 | $2.71 | $2.66 | $0.05 | 563.0 | +1.12% |
| 2024-05-01 | $2.69 | $2.60 | $0.0899 | 740.0 | -1.11% |
| 2024-04-30 | $2.88 | $2.71 | $0.17 | 4,024.0 | +0.37% |
| 2024-04-29 | $2.82 | $2.64 | $0.1801 | 2,066.0 | +2.66% |
| 2024-04-26 | $2.64 | $2.63 | $0.0108 | 1,560.0 | -0.38% |
| 2024-04-25 | $2.66 | $2.60 | $0.06 | 4,358.0 | +2.72% |
| 2024-04-24 | $2.65 | $2.57 | $0.08 | 5,230.0 | -1.15% |
| 2024-04-23 | $2.67 | $2.60 | $0.075 | 802.0 | -1.14% |
| 2024-04-22 | $2.72 | $2.63 | $0.09 | 957.0 | -2.41% |
| 2024-04-19 | $2.69 | $2.60 | $0.095 | 10,480.0 | -2.00% |
| 2024-04-18 | $2.75 | $2.55 | $0.20 | 10,240.0 | +5.77% |
| 2024-04-17 | $2.73 | $2.60 | $0.1279 | 801.0 | +1.56% |
| 2024-04-16 | $2.72 | $2.56 | $0.16 | 5,588.0 | -4.83% |
| 2024-04-15 | $2.88 | $2.64 | $0.24 | 4,103.0 | -6.60% |
| 2024-04-12 | $2.88 | $2.62 | $0.26 | 1,431.0 | +9.51% |
| 2024-04-11 | $2.77 | $2.63 | $0.14 | 9,109.0 | -3.31% |
| 2024-04-10 | $2.86 | $2.72 | $0.14 | 21,673.0 | -3.55% |
LiqTech International Inc Stock (LIQT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LiqTech International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LiqTech International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LiqTech International Inc Storia dei prezzi delle azioni (LIQT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.87 | $0.00 | $2.87 | 23,106.0 | -100.00% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
LiqTech International Inc Storia dei prezzi delle azioni (LIQT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
LiqTech International Inc Storia dei prezzi delle azioni (LIQT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.43 | $0.35 | $0.08 | 2,012,408.0 | -6.29% |
| 2022-11 | $0.4795 | $0.38 | $0.0995 | 2,044,229.0 | -3.45% |
| 2022-10 | $0.4467 | $0.3719 | $0.0748 | 1,842,944.0 | +10.24% |
| 2022-09 | $0.58 | $0.3719 | $0.2081 | 5,699,247.0 | -18.94% |
| 2022-08 | $0.5295 | $0.4294 | $0.1001 | 5,977,370.0 | -1.03% |
| 2022-07 | $0.545 | $0.4302 | $0.1148 | 3,833,294.0 | +5.53% |
| 2022-06 | $0.575 | $0.41 | $0.165 | 14,670,706.0 | -18.92% |
| 2022-05 | $1.49 | $0.4802 | $1.01 | 21,978,429.0 | -60.92% |
| 2022-04 | $2.56 | $1.40 | $1.16 | 7,870,642.0 | -42.04% |
| 2022-03 | $5.99 | $2.33 | $3.66 | 5,875,489.0 | -58.54% |
| 2022-02 | $6.27 | $5.54 | $0.7273 | 637,415.0 | +3.50% |
| 2022-01 | $6.15 | $5.08 | $1.07 | 908,566.0 | -0.17% |
0.48%
5.24%
Capitalizzazione:
|
Volume (24 ore):