1.69
price down icon2.87%   -0.05
after-market Dopo l'orario di chiusura: 1.71 0.02 +1.18%
loading

Storico Dei Prezzi Delle Azioni Di Liqtech International Inc (LIQT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $1.81 $1.69 $0.12 47,975.0 -2.87%
2024-12-19 $1.88 $1.74 $0.145 32,271.0 -4.92%
2024-12-18 $1.94 $1.83 $0.11 48,424.0 -5.67%
2024-12-17 $1.98 $1.89 $0.09 3,918.0 +0.52%
2024-12-16 $2.10 $1.89 $0.21 38,233.0 -1.53%
2024-12-13 $2.00 $1.88 $0.1244 30,934.0 +0.51%
2024-12-12 $2.00 $1.89 $0.1075 33,163.0 -2.50%
2024-12-11 $2.10 $1.98 $0.125 20,107.0 -6.10%
2024-12-10 $2.20 $2.00 $0.20 16,045.0 +1.43%
2024-12-09 $2.18 $2.01 $0.1691 31,712.0 -0.47%
2024-12-06 $2.19 $1.95 $0.24 27,558.0 +0.96%
2024-12-05 $2.12 $1.85 $0.2704 103,830.0 +13.59%
2024-12-04 $1.84 $1.80 $0.04 12,142.0 +2.22%
2024-12-03 $1.84 $1.80 $0.04 3,320.0 +0.56%
2024-12-02 $1.88 $1.76 $0.12 56,631.0 -2.19%
2024-11-29 $1.85 $1.77 $0.0755 5,579.0 -1.08%
2024-11-27 $1.85 $1.75 $0.1001 50,354.0 +6.02%
2024-11-26 $1.80 $1.70 $0.10 78,626.0 +0.29%
2024-11-25 $1.74 $1.67 $0.0699 38,643.0 +4.19%
2024-11-22 $1.67 $1.58 $0.0868 46,231.0 +1.83%

Liqtech International Inc Stock (LIQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liqtech International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liqtech International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.20 $1.69 $0.51 554,238.0 -7.65%
2024-11 $2.07 $1.51 $0.5551 554,341.0 +5.31%
2024-10 $3.11 $1.70 $1.41 289,978.0 -31.98%
2024-09 $3.20 $2.50 $0.70 188,956.0 -15.68%
2024-08 $3.10 $1.97 $1.13 239,196.0 +32.75%
2024-07 $2.54 $1.90 $0.64 224,844.0 -3.08%
2024-06 $2.74 $1.90 $0.8436 347,958.0 -11.13%
2024-05 $3.00 $2.56 $0.44 132,011.0 -2.21%
2024-04 $3.12 $2.55 $0.57 128,865.0 -12.30%
2024-03 $3.42 $3.00 $0.42 169,329.0 +0.32%
2024-02 $3.55 $3.01 $0.5401 203,959.0 -5.23%
2024-01 $3.61 $3.25 $0.365 133,032.0 -4.69%

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.56 $3.18 $0.3767 145,883.0 +2.10%
2023-11 $4.10 $3.34 $0.76 142,927.0 -11.64%
2023-10 $3.99 $3.31 $0.68 153,395.0 -2.83%
2023-09 $4.20 $3.33 $0.87 384,241.0 +13.08%
2023-08 $4.10 $3.39 $0.7086 176,721.0 -10.06%
2023-07 $3.98 $3.10 $0.8765 213,952.0 +19.15%
2023-06 $4.15 $3.08 $1.07 392,774.0 -5.59%
2023-05 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
2023-04 $0.475 $0.38 $0.095 920,332.0 -16.98%
2023-03 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
2023-02 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
2023-01 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.43 $0.35 $0.08 2,012,408.0 -6.29%
2022-11 $0.4795 $0.38 $0.0995 2,044,229.0 -3.45%
2022-10 $0.4467 $0.3719 $0.0748 1,842,944.0 +10.24%
2022-09 $0.58 $0.3719 $0.2081 5,699,247.0 -18.94%
2022-08 $0.5295 $0.4294 $0.1001 5,977,370.0 -1.03%
2022-07 $0.545 $0.4302 $0.1148 3,833,294.0 +5.53%
2022-06 $0.575 $0.41 $0.165 14,670,706.0 -18.92%
2022-05 $1.49 $0.4802 $1.01 21,978,429.0 -60.92%
2022-04 $2.56 $1.40 $1.16 7,870,642.0 -42.04%
2022-03 $5.99 $2.33 $3.66 5,875,489.0 -58.54%
2022-02 $6.27 $5.54 $0.7273 637,415.0 +3.50%
2022-01 $6.15 $5.08 $1.07 908,566.0 -0.17%
$0.7452
price up icon 1.75%
$5.46
price down icon 1.27%
pollution_treatment_controls ARQ
$6.67
price up icon 0.91%
$15.14
price down icon 0.13%
$29.49
price down icon 0.03%
pollution_treatment_controls PCT
$10.85
price up icon 4.63%
Capitalizzazione:     |  Volume (24 ore):