Liqtech International Inc (LIQT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Liqtech International Inc (LIQT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct 30, 2026	$0.338	$0.3002	$0.0378	35,212	-6.81%
Oct 29, 2026	$0.3359	$0.2905	$0.0454	52,555	+3.96%
Oct 28, 2026	$0.33	$0.303	$0.027	36,223	+2.10%
Oct 27, 2026	$0.3288	$0.3043	$0.0245	128,056	-1.93%
Oct 26, 2026	$0.34	$0.295	$0.045	281,371	-7.40%
Oct 23, 2026	$0.3732	$0.33	$0.0432	101,166	-4.67%
Oct 22, 2026	$0.3951	$0.3336	$0.0615	162,009	-3.70%
Oct 21, 2026	$0.3951	$0.3285	$0.0666	138,519	+3.34%
Oct 20, 2026	$0.3848	$0.353	$0.0318	75,290	-2.51%
Oct 19, 2026	$0.4	$0.3511	$0.0489	104,602	-4.36%
Oct 16, 2026	$0.3968	$0.3515	$0.0453	123,877	+1.80%
Oct 15, 2026	$0.4	$0.36	$0.04	114,488	-3.35%
Oct 14, 2026	$0.4279	$0.3748	$0.053	197,286	-8.88%
Oct 13, 2026	$0.4599	$0.3701	$0.0898	99,871	+3.02%
Oct 12, 2026	$0.46	$0.4101	$0.0499	85,873	+0.51%
Oct 09, 2026	$0.4997	$0.408	$0.0917	269,627	-9.35%
Oct 08, 2026	$0.509	$0.45	$0.059	30,260	-3.82%
Oct 07, 2026	$0.496	$0.4644	$0.0316	37,705	-4.86%
Oct 06, 2026	$0.526	$0.4423	$0.0837	133,101	+11.69%

Liqtech International Inc Stock (LIQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liqtech International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liqtech International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct, 2026	$0.5333	$0.2905	$0.2428	2,886,892	-43.24%
Sep, 2026	$0.8199	$0.405	$0.4149	11,256,938	-9.41%
Aug, 2026	$0.7599	$0.5202	$0.2397	2,389,671	-16.06%
Jul, 2026	$0.8656	$0.6017	$0.2639	5,113,120	-17.86%
Jun, 2026	$1.35	$0.735	$0.615	14,119,724	-22.82%
May, 2026	$2.50	$1.05	$1.45	742,448	-50.00%
Apr, 2026	$2.56	$1.69	$0.875	503,161	+15.18%
Mar, 2026	$2.04	$1.22	$0.82	1,934,388	-4.02%
Feb, 2026	$2.04	$1.50	$0.54	154,394	+4.74%
Jan, 2026	$1.95	$1.48	$0.47	102,365	+30.14%

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.14	$1.44	$0.7	425,907	-22.87%
Nov, 2025	$2.55	$1.80	$0.7453	257,212	-20.00%
Oct, 2025	$3.35	$2.18	$1.17	442,385	-10.65%
Sep, 2025	$2.88	$1.89	$0.995	401,585	+34.14%
Aug, 2025	$2.25	$1.88	$0.37	287,332	-7.52%
Jul, 2025	$2.98	$1.54	$1.44	397,257	+32.50%
Jun, 2025	$1.86	$1.45	$0.4099	654,482	-1.84%
May, 2025	$1.80	$1.38	$0.42	222,367	+10.14%
Apr, 2025	$1.75	$1.45	$0.3	163,792	-0.67%
Mar, 2025	$1.72	$1.34	$0.38	156,642	+0.68%
Feb, 2025	$1.90	$1.48	$0.42	131,236	-15.43%
Jan, 2025	$2.04	$1.69	$0.3543	162,107	-5.04%

Liqtech International Inc Storia dei prezzi delle azioni (LIQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.20	$1.63	$0.57	602,986	+2.46%
Nov, 2024	$2.07	$1.51	$0.5551	554,341	+5.31%
Oct, 2024	$3.11	$1.70	$1.41	289,978	-31.98%
Sep, 2024	$3.20	$2.50	$0.7	188,956	-15.68%
Aug, 2024	$3.10	$1.97	$1.13	239,196	+32.75%
Jul, 2024	$2.54	$1.90	$0.64	224,844	-3.08%
Jun, 2024	$2.74	$1.90	$0.8436	347,958	-11.13%
May, 2024	$3.00	$2.56	$0.44	132,011	-2.21%
Apr, 2024	$3.12	$2.55	$0.57	128,865	-12.30%
Mar, 2024	$3.42	$3.00	$0.42	169,329	+0.32%
Feb, 2024	$3.55	$3.01	$0.5401	203,959	-5.23%
Jan, 2024	$3.61	$3.25	$0.365	133,032	-4.69%

Simile a LIQT