2.99
price down icon3.24%   -0.10
after-market Dopo l'orario di chiusura: 2.99
loading

Storico Dei Prezzi Delle Azioni Di Lipella Pharmaceuticals Inc (LIPO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.10 $2.80 $0.30 50,930.0 -3.24%
2025-06-05 $3.17 $2.88 $0.2899 54,177.0 +4.22%
2025-06-04 $3.00 $2.75 $0.25 45,511.0 +1.19%
2025-06-03 $3.00 $2.77 $0.2331 16,323.0 -0.51%
2025-06-02 $2.95 $2.79 $0.163 4,924.0 +5.94%
2025-05-30 $3.03 $2.78 $0.25 25,280.0 -7.02%
2025-05-29 $3.17 $2.92 $0.2499 38,277.0 +2.40%
2025-05-28 $2.95 $2.88 $0.07 9,339.0 +2.64%
2025-05-27 $3.05 $2.80 $0.2463 32,727.0 -1.90%
2025-05-23 $2.99 $2.84 $0.1499 13,464.0 -3.01%
2025-05-22 $3.00 $2.62 $0.38 27,158.0 +2.05%
2025-05-21 $3.05 $2.80 $0.2481 21,948.0 -4.87%
2025-05-20 $3.12 $2.43 $0.69 116,763.0 +19.38%
2025-05-19 $2.83 $2.22 $0.6082 168,972.0 +18.35%
2025-05-16 $2.31 $2.15 $0.16 61,480.0 -2.24%
2025-05-15 $2.47 $2.20 $0.273 41,646.0 -6.69%
2025-05-14 $2.49 $2.35 $0.14 5,216.0 -0.21%
2025-05-13 $2.45 $2.38 $0.07 18,431.0 -2.24%
2025-05-12 $2.49 $2.38 $0.1098 7,546.0 +2.08%
2025-05-09 $2.50 $2.38 $0.12 5,259.0 -1.18%

Lipella Pharmaceuticals Inc Stock (LIPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lipella Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lipella Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lipella Pharmaceuticals Inc Storia dei prezzi delle azioni (LIPO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.17 $2.75 $0.4199 222,795.0 +7.55%
2025-05 $3.17 $2.15 $1.02 642,033.0 +11.65%
2025-04 $2.74 $1.97 $0.775 3,421,196.0 -0.80%
2025-03 $3.00 $2.02 $0.9798 976,111.0 -14.33%
2025-02 $7.31 $2.50 $4.81 132,372,017.0 +8.12%
2025-01 $3.70 $2.60 $1.10 1,069,883.0 -11.15%

Lipella Pharmaceuticals Inc Storia dei prezzi delle azioni (LIPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.56 $2.53 $1.03 3,358,954.0 +0.32%
2024-11 $3.48 $2.21 $1.27 3,122,018.9 +0.45%
2024-10 $4.12 $2.80 $1.32 5,399,345.6 -18.01%
2024-09 $4.32 $2.84 $1.48 2,078,218.0 +12.38%
2024-08 $6.54 $2.59 $3.96 1,232,726.8 -50.65%
2024-07 $12.00 $2.89 $9.11 25,430,622.6 +89.13%
2024-06 $5.44 $3.20 $2.24 114,978.3 -29.90%
2024-05 $6.37 $4.84 $1.52 91,454.8 -11.81%
2024-04 $6.15 $5.12 $1.03 74,743.9 +6.26%
2024-03 $10.40 $5.12 $5.28 349,622.8 -34.13%
2024-02 $8.56 $7.52 $1.04 39,240.0 +4.00%
2024-01 $8.96 $7.52 $1.44 36,313.3 -1.96%

Lipella Pharmaceuticals Inc Storia dei prezzi delle azioni (LIPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.30 $6.96 $3.34 34,385.9 -9.73%
2023-11 $10.48 $8.15 $2.33 59,584.3 +0.00%
2023-10 $21.68 $6.80 $14.88 6,046,821.0 -24.67%
2023-09 $17.42 $12.00 $5.42 11,259.5 -25.00%
2023-08 $18.80 $15.04 $3.76 21,098.4 -1.48%
2023-07 $19.44 $15.60 $3.84 13,270.5 -5.14%
2023-06 $18.24 $14.92 $3.32 18,782.5 +7.00%
2023-05 $18.24 $13.60 $4.64 59,302.4 -18.03%
2023-04 $19.76 $13.52 $6.24 132,290.9 +25.13%
2023-03 $23.44 $14.08 $9.36 3,405,233.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):