Scarica l'app Stockscreener
0.50
8.70%
0.04
Storico Dei Prezzi Delle Azioni Di Liontown Resources Ltd (LINRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.50 | $0.4984 | $0.0016 | 3,000.0 | +8.70% |
| 2025-05-13 | $0.46 | $0.45 | $0.01 | 9,000.0 | +0.00% |
| 2025-05-12 | $0.46 | $0.45 | $0.01 | 28,793.0 | +4.55% |
| 2025-05-09 | $0.44 | $0.44 | $0.00 | 1,829.0 | +18.98% |
| 2025-05-08 | $0.3698 | $0.3434 | $0.0264 | 1,100.0 | +5.66% |
| 2025-05-02 | $0.35 | $0.35 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-29 | $0.35 | $0.35 | $0.00 | 1,010.0 | +1.19% |
| 2025-04-28 | $0.3459 | $0.3439 | $0.002 | 1,000.0 | -4.92% |
| 2025-04-25 | $0.3638 | $0.3638 | $0.00 | 248.0 | +3.94% |
| 2025-04-24 | $0.38 | $0.35 | $0.03 | 18,000.0 | -1.13% |
| 2025-04-23 | $0.354 | $0.35 | $0.004 | 36,330.0 | -0.08% |
| 2025-04-17 | $0.3543 | $0.3543 | $0.00 | 100.0 | +5.57% |
Liontown Resources Ltd Stock (LINRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liontown Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LINRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liontown Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Liontown Resources Ltd Storia dei prezzi delle azioni (LINRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.3434 | $0.1566 | 44,722.0 | +42.86% |
| 2025-04 | $0.4084 | $0.28 | $0.1284 | 170,317.0 | -12.50% |
| 2025-03 | $0.4803 | $0.3831 | $0.0972 | 39,882.0 | -4.19% |
| 2025-02 | $0.45 | $0.3647 | $0.0853 | 31,892.0 | -7.22% |
| 2025-01 | $0.45 | $0.3361 | $0.1139 | 76,634.0 | +28.57% |
Liontown Resources Ltd Storia dei prezzi delle azioni (LINRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.488 | $0.3098 | $0.1782 | 383,801.0 | -29.97% |
| 2024-11 | $0.6096 | $0.4939 | $0.1158 | 83,734.0 | -5.73% |
| 2024-10 | $0.62 | $0.51 | $0.11 | 148,977.0 | -6.72% |
| 2024-09 | $0.58 | $0.3755 | $0.2045 | 179,137.0 | +7.69% |
| 2024-08 | $0.63 | $0.4926 | $0.1374 | 380,808.0 | -12.09% |
| 2024-07 | $0.68 | $0.5602 | $0.1198 | 280,263.0 | +2.12% |
| 2024-06 | $0.9007 | $0.60 | $0.3007 | 184,646.0 | -31.43% |
| 2024-05 | $1.10 | $0.803 | $0.297 | 242,100.0 | +8.18% |
| 2024-04 | $0.90 | $0.70 | $0.20 | 205,647.0 | +3.53% |
| 2024-03 | $0.941 | $0.7233 | $0.2177 | 137,539.0 | -0.29% |
| 2024-02 | $0.8375 | $0.545 | $0.2925 | 406,555.0 | +19.69% |
| 2024-01 | $1.38 | $0.60 | $0.78 | 978,291.0 | -41.55% |
Liontown Resources Ltd Storia dei prezzi delle azioni (LINRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.8127 | $0.4224 | 436,871.0 | +18.08% |
| 2023-11 | $1.30 | $0.888 | $0.412 | 222,253.0 | -6.09% |
| 2023-10 | $2.12 | $0.981 | $1.14 | 509,564.0 | -46.84% |
| 2023-09 | $2.01 | $1.68 | $0.33 | 611,231.0 | +5.56% |
| 2023-08 | $2.05 | $1.63 | $0.42 | 463,112.0 | -1.64% |
| 2023-07 | $2.14 | $1.80 | $0.34 | 143,381.0 | -4.69% |
| 2023-06 | $2.30 | $1.76 | $0.54 | 205,808.0 | +6.37% |
| 2023-05 | $2.00 | $1.69 | $0.31 | 167,066.0 | -1.90% |
| 2023-04 | $2.00 | $1.60 | $0.40 | 197,337.0 | +5.14% |
| 2023-03 | $2.00 | $0.94 | $1.06 | 440,580.0 | +83.25% |
| 2023-02 | $1.15 | $0.90 | $0.254 | 187,214.0 | -18.03% |
| 2023-01 | $1.25 | $0.8923 | $0.3577 | 85,290.0 | +40.46% |
0.65%
9.84%
Capitalizzazione:
|
Volume (24 ore):