Interlink Electronics (LINK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Interlink Electronics (LINK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.03	$2.86	$0.17	32,788.0	-2.01%
2026-05-04	$3.14	$2.90	$0.2399	22,500.0	-5.10%
2026-05-01	$3.18	$2.80	$0.3799	25,330.0	+11.74%
2026-04-30	$2.97	$2.80	$0.1668	31,457.0	-1.40%
2026-04-29	$3.00	$2.85	$0.15	6,780.0	-5.00%
2026-04-28	$3.04	$2.80	$0.2399	13,618.0	+3.09%
2026-04-27	$3.12	$2.87	$0.2502	14,615.0	-1.69%
2026-04-24	$3.00	$2.80	$0.2006	21,600.0	+3.86%
2026-04-23	$2.98	$2.80	$0.18	19,998.0	-5.00%
2026-04-22	$3.03	$2.90	$0.13	20,435.0	+1.69%
2026-04-21	$3.29	$2.92	$0.3716	49,895.0	-8.10%
2026-04-20	$3.38	$3.19	$0.19	25,690.0	+0.63%
2026-04-17	$3.26	$3.11	$0.15	27,695.0	+4.59%
2026-04-16	$3.30	$2.98	$0.3183	31,287.0	-3.79%
2026-04-15	$3.25	$3.03	$0.2182	9,626.0	+3.43%
2026-04-14	$3.12	$2.98	$0.143	16,489.0	+0.16%
2026-04-13	$3.24	$2.90	$0.34	16,874.0	-1.29%
2026-04-10	$3.21	$2.96	$0.2484	12,495.0	+6.16%
2026-04-09	$3.10	$2.89	$0.21	10,157.0	-6.11%
2026-04-08	$3.24	$3.06	$0.18	14,067.0	+8.36%
2026-04-07	$3.12	$2.76	$0.3599	12,114.0	-2.71%

Interlink Electronics Stock (LINK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interlink Electronics nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LINK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interlink Electronics fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interlink Electronics Storia dei prezzi delle azioni (LINK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.18	$2.80	$0.3799	113,406.0	+3.91%
2026-04	$3.38	$2.76	$0.6199	382,536.0	-4.42%
2026-03	$3.43	$2.66	$0.77	385,067.0	-7.26%
2026-02	$3.87	$2.76	$1.11	588,687.0	-10.20%
2026-01	$4.30	$3.46	$0.84	721,940.0	-9.02%

Interlink Electronics Storia dei prezzi delle azioni (LINK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.18	$3.39	$0.79	962,451.0	-1.10%
2025-11	$6.50	$3.41	$3.09	1,292,884.0	-42.54%
2025-10	$10.10	$5.87	$4.23	3,297,748.0	-25.71%
2025-09	$9.83	$5.63	$4.19	5,630,851.5	+37.96%
2025-08	$7.03	$3.77	$3.26	1,795,080.0	+41.19%
2025-07	$5.57	$4.34	$1.23	1,125,249.0	-13.51%
2025-06	$5.50	$2.99	$2.51	869,862.0	+16.87%
2025-05	$4.73	$3.16	$1.57	292,047.0	+3.69%
2025-04	$4.65	$3.83	$0.82	148,428.0	-2.35%
2025-03	$4.83	$3.55	$1.28	599,206.5	-7.40%
2025-02	$6.23	$4.25	$1.99	605,709.0	-28.45%
2025-01	$7.27	$4.00	$3.27	1,029,289.5	+54.45%

Interlink Electronics Storia dei prezzi delle azioni (LINK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.00	$2.94	$2.06	1,442,107.5	+32.39%
2024-11	$4.01	$2.61	$1.41	884,371.5	-3.32%
2024-10	$4.89	$2.17	$2.73	4,810,396.5	+40.77%
2024-09	$2.93	$2.27	$0.66	192,184.5	-4.21%
2024-08	$3.27	$2.37	$0.90	214,116.0	-10.20%
2024-07	$3.26	$2.27	$0.9933	357,525.0	+4.71%
2024-06	$3.41	$2.67	$0.74	306,009.0	-11.23%
2024-05	$3.95	$2.83	$1.12	562,953.0	-19.58%
2024-04	$5.11	$3.70	$1.41	184,492.5	-25.56%
2024-03	$6.22	$4.76	$1.46	334,725.0	+2.40%
2024-02	$5.78	$4.94	$0.84	193,023.0	-7.80%
2024-01	$5.78	$4.80	$0.9822	221,096.3	-5.64%