Lilium N V (LILM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LILM Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lilium N V (LILM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-17	$0.85	$0.783	$0.067	4,984,788.0	+8.33%
2024-09-16	$0.79	$0.7567	$0.0333	1,987,123.0	+0.35%
2024-09-13	$0.7815	$0.7538	$0.0277	1,583,323.0	+0.00%
2024-09-12	$0.782	$0.7422	$0.0398	4,156,455.0	+2.60%
2024-09-11	$0.7807	$0.7382	$0.0425	3,222,204.0	+0.03%
2024-09-10	$0.76	$0.6614	$0.0986	7,473,795.0	+11.47%
2024-09-09	$0.6959	$0.67	$0.0259	3,139,334.0	+2.28%
2024-09-06	$0.729	$0.6627	$0.0663	2,461,253.0	-7.00%
2024-09-05	$0.7274	$0.70	$0.0274	2,597,666.0	+3.55%
2024-09-04	$0.6945	$0.6623	$0.0322	2,580,521.0	+2.18%
2024-09-03	$0.70	$0.645	$0.055	4,725,532.0	+1.57%
2024-08-30	$0.71	$0.6632	$0.0468	6,289,997.0	-4.81%
2024-08-29	$0.7265	$0.70	$0.0265	2,119,671.0	-1.88%
2024-08-28	$0.752	$0.7032	$0.0488	3,890,270.0	-4.80%
2024-08-27	$0.769	$0.735	$0.034	3,874,801.0	-2.19%
2024-08-26	$0.7827	$0.7543	$0.0284	2,876,949.0	-0.74%
2024-08-23	$0.7868	$0.7715	$0.0153	1,377,307.0	+0.32%
2024-08-22	$0.7814	$0.765	$0.0164	1,486,448.0	-1.90%
2024-08-21	$0.792	$0.7731	$0.0189	1,200,532.0	+1.16%
2024-08-20	$0.7998	$0.77	$0.0298	1,948,896.0	-1.65%

Lilium N V Stock (LILM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lilium N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LILM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lilium N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lilium N V Storia dei prezzi delle azioni (LILM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.85	$0.645	$0.205	43,896,782.0	+27.14%
2024-08	$0.8946	$0.6632	$0.2314	62,719,012.0	-22.73%
2024-07	$1.02	$0.775	$0.245	113,299,585.0	+8.61%
2024-06	$0.905	$0.7401	$0.1649	57,765,153.0	-10.71%
2024-05	$1.33	$0.849	$0.481	102,546,294.0	-5.58%
2024-04	$0.97	$0.7951	$0.1749	32,629,957.0	-1.81%
2024-03	$1.04	$0.8409	$0.1991	38,903,405.0	+0.11%
2024-02	$1.03	$0.8112	$0.2188	36,905,446.0	+16.23%
2024-01	$1.20	$0.792	$0.403	66,983,453.0	-30.08%

Lilium N V Storia dei prezzi delle azioni (LILM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.41	$1.00	$0.41	93,100,684.0	+9.26%
2023-11	$1.13	$0.6413	$0.4887	100,695,656.0	+69.54%
2023-10	$0.7361	$0.60	$0.1361	56,366,779.0	-10.70%
2023-09	$1.12	$0.71	$0.4093	66,732,254.0	-33.95%
2023-08	$1.36	$0.9609	$0.3991	73,571,898.0	-21.17%
2023-07	$1.85	$1.15	$0.70	169,735,550.0	-22.16%
2023-06	$1.90	$0.98	$0.92	102,985,529.0	+67.62%
2023-05	$1.27	$0.3701	$0.8999	140,590,743.0	+150.00%
2023-04	$0.726	$0.3917	$0.3343	38,829,159.0	-35.38%
2023-03	$1.03	$0.6402	$0.3898	51,760,010.0	-35.64%
2023-02	$1.41	$1.00	$0.4101	29,078,501.0	-21.09%
2023-01	$1.42	$1.15	$0.27	24,420,751.0	+12.28%

Lilium N V Storia dei prezzi delle azioni (LILM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.50	$1.09	$0.4087	28,312,496.0	-19.15%
2022-11	$1.96	$1.35	$0.61	21,314,818.0	-24.19%
2022-10	$2.37	$1.57	$0.80	28,183,992.0	-18.42%
2022-09	$2.41	$1.81	$0.60	32,445,888.0	-1.72%
2022-08	$3.25	$2.26	$0.99	33,516,632.0	-19.16%
2022-07	$3.03	$2.26	$0.77	23,569,746.0	+21.61%
2022-06	$3.37	$2.26	$1.11	37,018,669.0	-10.94%
2022-05	$3.60	$2.25	$1.35	25,718,149.0	-18.21%
2022-04	$5.52	$2.92	$2.60	38,232,856.0	-18.59%
2022-03	$5.10	$2.16	$2.94	73,976,315.0	+16.37%
2022-02	$5.40	$3.36	$2.04	16,373,284.0	-32.68%
2022-01	$8.18	$4.38	$3.80	13,177,792.0	-26.70%