625.62
price up icon3.47%   20.96
after-market Dopo l'orario di chiusura: 625.62
loading

Storico Dei Prezzi Delle Azioni Di Lennox International Inc (LII)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $627.5 $605.8 $21.64 227,196.0 +3.47%
2024-11-04 $613.0 $602.2 $10.78 145,811.0 +0.20%
2024-11-01 $612.9 $601.7 $11.18 149,188.0 +0.15%
2024-10-31 $608.3 $597.0 $11.25 194,026.0 +0.35%
2024-10-30 $608.5 $598.2 $10.28 222,343.0 -1.69%
2024-10-29 $611.0 $602.1 $8.85 210,234.0 -0.30%
2024-10-28 $623.4 $609.3 $14.11 215,783.0 +0.57%
2024-10-25 $622.0 $604.4 $17.59 221,535.0 -1.85%
2024-10-24 $625.7 $603.9 $21.81 388,167.0 +1.79%
2024-10-23 $627.5 $584.3 $43.20 813,290.0 +2.59%
2024-10-22 $600.7 $592.4 $8.24 288,040.0 -1.43%
2024-10-21 $607.1 $599.6 $7.58 196,283.0 -0.01%
2024-10-18 $606.1 $601.6 $4.50 153,381.0 -0.08%
2024-10-17 $606.3 $599.1 $7.25 182,091.0 +0.50%
2024-10-16 $602.1 $594.4 $7.73 190,188.0 +0.91%
2024-10-15 $602.7 $592.8 $9.90 280,248.0 -1.90%
2024-10-14 $609.6 $603.8 $5.80 134,505.0 +0.43%
2024-10-11 $607.2 $596.5 $10.74 191,153.0 +1.36%
2024-10-10 $607.8 $593.3 $14.55 272,006.0 -3.07%
2024-10-09 $617.2 $608.4 $8.82 157,899.0 +1.13%
2024-10-08 $610.3 $596.9 $13.40 198,066.0 +2.35%

Lennox International Inc Stock (LII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lennox International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lennox International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lennox International Inc Storia dei prezzi delle azioni (LII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $627.5 $601.7 $25.77 749,391.0 +3.83%
2024-10 $627.5 $583.3 $44.16 5,827,785.0 -0.28%
2024-09 $627.1 $542.1 $85.01 4,425,792.0 +2.39%
2024-08 $593.9 $504.4 $89.46 4,374,014.0 +1.15%
2024-07 $594.6 $520.5 $74.12 6,835,181.0 +9.07%
2024-06 $553.5 $483.4 $70.06 6,478,472.0 +6.44%
2024-05 $513.8 $445.6 $68.15 6,172,656.0 +8.45%
2024-04 $499.3 $449.9 $49.40 6,166,049.0 -5.18%
2024-03 $501.7 $457.5 $44.19 4,263,807.0 +3.72%
2024-02 $475.0 $412.1 $62.89 5,693,050.0 +10.05%
2024-01 $458.1 $422.7 $35.38 6,409,227.0 -4.33%

Lennox International Inc Storia dei prezzi delle azioni (LII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $451.4 $405.6 $45.70 4,748,867.0 +10.05%
2023-11 $418.1 $372.0 $46.08 6,014,054.0 +9.75%
2023-10 $391.6 $334.5 $57.06 8,811,296.0 -1.04%
2023-09 $393.0 $362.8 $30.23 6,277,362.0 -0.63%
2023-08 $382.4 $343.2 $39.23 5,551,220.0 +2.55%
2023-07 $370.3 $314.1 $56.17 5,832,214.0 +12.69%
2023-06 $328.8 $273.8 $54.94 6,445,877.0 +18.35%
2023-05 $294.7 $271.5 $23.22 6,994,420.0 -2.27%
2023-04 $285.0 $232.0 $52.95 6,821,250.0 +12.19%
2023-03 $264.4 $236.5 $27.89 6,792,952.0 -1.39%
2023-02 $278.8 $248.4 $30.41 5,105,452.0 -2.22%
2023-01 $268.8 $232.4 $36.40 6,937,770.0 +8.94%

Lennox International Inc Storia dei prezzi delle azioni (LII) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $273.2 $235.8 $37.43 6,223,565.0 -8.14%
2022-11 $275.9 $227.4 $48.48 6,426,609.0 +11.50%
2022-10 $240.3 $203.0 $37.29 7,990,821.0 +4.90%
2022-09 $263.7 $218.1 $45.57 8,269,859.0 -7.27%
2022-08 $271.2 $237.0 $34.19 5,850,301.0 +0.25%
2022-07 $240.7 $208.2 $32.55 6,858,555.0 +15.94%
2022-06 $214.4 $182.8 $31.59 6,758,934.0 -1.11%
2022-05 $222.9 $198.7 $24.23 7,655,652.0 -2.01%
2022-04 $266.1 $212.6 $53.54 6,951,791.0 -17.32%
2022-03 $279.3 $252.2 $27.10 7,417,809.0 -3.40%
2022-02 $287.3 $243.9 $43.40 8,627,984.0 -5.88%
2022-01 $324.0 $269.0 $55.01 4,694,226.0 -12.56%
$180.99
price up icon 4.96%
building_products_equipment CSL
$434.31
price up icon 2.15%
building_products_equipment MAS
$81.78
price up icon 1.23%
building_products_equipment OC
$182.56
price up icon 1.76%
building_products_equipment WMS
$155.25
price up icon 2.01%
Capitalizzazione:     |  Volume (24 ore):