Scarica l'app Stockscreener
20.07
1.61%
0.3172
Dopo l'orario di chiusura:
20.14
0.066
+0.33%
Storico Dei Prezzi Delle Azioni Di Labrador Iron Ore Royalty Corp (LIFZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $20.14 | $20.06 | $0.08 | 7,565.0 | +1.61% |
| 2025-09-05 | $19.76 | $19.76 | $0.00 | 13,656.0 | +0.34% |
| 2025-09-04 | $19.69 | $19.43 | $0.2625 | 18,471.0 | +0.86% |
| 2025-09-03 | $19.58 | $19.52 | $0.057 | 24,537.0 | +0.43% |
| 2025-09-02 | $20.00 | $19.33 | $0.67 | 26,831.0 | -0.85% |
| 2025-08-29 | $19.63 | $19.52 | $0.11 | 26,511.0 | +0.60% |
| 2025-08-28 | $19.49 | $19.38 | $0.11 | 16,744.0 | +0.57% |
| 2025-08-27 | $19.38 | $19.30 | $0.0773 | 20,042.0 | -0.32% |
| 2025-08-26 | $19.45 | $19.44 | $0.008 | 24,108.0 | -0.46% |
| 2025-08-25 | $19.53 | $19.52 | $0.0155 | 4,867.0 | +0.58% |
| 2025-08-22 | $19.43 | $19.28 | $0.155 | 31,627.0 | +1.87% |
| 2025-08-21 | $19.06 | $18.90 | $0.162 | 5,101.0 | +0.45% |
| 2025-08-20 | $19.03 | $18.97 | $0.062 | 8,439.0 | -0.60% |
| 2025-08-19 | $19.40 | $19.04 | $0.3565 | 24,487.0 | -1.47% |
| 2025-08-18 | $19.52 | $19.37 | $0.1437 | 7,820.0 | -0.46% |
| 2025-08-14 | $19.48 | $19.38 | $0.10 | 9,219.0 | -0.16% |
| 2025-08-13 | $19.60 | $19.50 | $0.099 | 19,431.0 | +0.00% |
| 2025-08-12 | $19.50 | $19.39 | $0.1045 | 19,264.0 | +1.97% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Labrador Iron Ore Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIFZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Labrador Iron Ore Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Labrador Iron Ore Royalty Corp Storia dei prezzi delle azioni (LIFZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $20.14 | $19.33 | $0.81 | 91,060.0 | +2.39% |
| 2025-08 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| 2025-07 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| 2025-06 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| 2025-05 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| 2025-04 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| 2025-03 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| 2025-02 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| 2025-01 | $21.53 | $20.13 | $1.40 | 368,148.0 | +4.42% |
Labrador Iron Ore Royalty Corp Storia dei prezzi delle azioni (LIFZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| 2024-11 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| 2024-10 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| 2024-09 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| 2024-08 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| 2024-07 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| 2024-06 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| 2024-05 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| 2024-04 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| 2024-03 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| 2024-02 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| 2024-01 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
Labrador Iron Ore Royalty Corp Storia dei prezzi delle azioni (LIFZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $22.03 | $4.01 | 97,105.0 | +3.21% |
| 2023-11 | $23.44 | $21.75 | $1.69 | 147,134.0 | +5.19% |
| 2023-10 | $23.56 | $21.58 | $1.98 | 332,975.0 | -6.65% |
| 2023-09 | $25.45 | $22.75 | $2.70 | 223,096.0 | +2.05% |
| 2023-08 | $23.55 | $21.54 | $2.01 | 74,133.0 | -3.81% |
| 2023-07 | $24.30 | $22.37 | $1.93 | 66,733.0 | +2.61% |
| 2023-06 | $25.14 | $22.49 | $2.65 | 39,266.0 | +5.06% |
| 2023-05 | $22.91 | $20.37 | $2.54 | 68,068.0 | -0.75% |
| 2023-04 | $24.42 | $21.97 | $2.45 | 50,703.0 | -4.65% |
| 2023-03 | $28.30 | $22.17 | $6.13 | 125,140.0 | -11.97% |
| 2023-02 | $29.80 | $25.36 | $4.44 | 129,726.0 | -7.91% |
| 2023-01 | $29.37 | $24.55 | $4.82 | 137,866.0 | +17.64% |
0.97%
4.79%
Capitalizzazione:
|
Volume (24 ore):