Scarica l'app Stockscreener
20.98
0.11%
0.0228
Storico Dei Prezzi Delle Azioni Di LifeX 2028 Income Bucket ETF (LIFT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $20.98 | $20.98 | $0.00 | 21.00 | +0.11% |
| 2026-10-12 | $20.96 | $20.96 | $0.00 | 63.00 | -0.12% |
| 2026-10-09 | $20.99 | $20.98 | $0.0071 | 587.0 | +0.06% |
| 2026-10-08 | $20.97 | $20.96 | $0.0135 | 541.0 | +0.00% |
| 2026-10-07 | $20.98 | $20.93 | $0.049 | 3,467.0 | +0.02% |
| 2026-10-06 | $20.96 | $20.96 | $0.00 | 239.0 | +0.05% |
| 2026-10-05 | $20.95 | $20.95 | $0.00 | 380.0 | +0.02% |
| 2026-10-02 | $20.99 | $20.95 | $0.042 | 1,608.0 | -3.85% |
| 2026-10-01 | $21.79 | $21.79 | $0.00 | 255.0 | +0.12% |
| 2026-09-30 | $21.76 | $21.76 | $0.00 | 52.00 | +0.04% |
| 2026-09-29 | $21.76 | $21.76 | $0.00 | 95.00 | +0.05% |
| 2026-09-28 | $21.75 | $21.75 | $0.0049 | 361.0 | -0.07% |
| 2026-09-25 | $21.76 | $21.76 | $0.00 | 16.00 | +0.07% |
| 2026-09-24 | $21.74 | $21.74 | $0.00 | 16.00 | -0.00% |
| 2026-09-23 | $21.74 | $21.74 | $0.00 | 108.0 | -0.09% |
| 2026-09-22 | $21.76 | $21.76 | $0.00 | 56.00 | -0.00% |
| 2026-09-21 | $21.76 | $21.67 | $0.0946 | 212.0 | +0.05% |
| 2026-09-18 | $21.80 | $21.72 | $0.0799 | 11,376.0 | +0.07% |
| 2026-09-17 | $21.74 | $21.74 | $0.00 | 177.0 | +0.09% |
| 2026-09-16 | $21.77 | $21.72 | $0.055 | 1,140.0 | -0.20% |
| 2026-09-15 | $21.76 | $21.76 | $0.00 | 18.00 | -0.00% |
LifeX 2028 Income Bucket ETF Stock (LIFT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LifeX 2028 Income Bucket ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LifeX 2028 Income Bucket ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LifeX 2028 Income Bucket ETF Storia dei prezzi delle azioni (LIFT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $21.79 | $20.93 | $0.8588 | 7,161.0 | -3.61% |
| 2026-09 | $22.63 | $21.67 | $0.96 | 15,462.0 | -3.91% |
| 2026-08 | $23.41 | $22.56 | $0.8495 | 16,619.0 | -3.22% |
| 2026-07 | $24.18 | $23.29 | $0.8939 | 7,414.0 | -3.24% |
| 2026-06 | $25.02 | $24.11 | $0.909 | 21,814.0 | -3.23% |
| 2026-05 | $26.15 | $24.87 | $1.28 | 18,325.0 | -3.03% |
| 2026-04 | $26.56 | $25.72 | $0.8424 | 13,467.0 | -2.99% |
| 2026-03 | $27.47 | $26.49 | $0.9816 | 16,045.0 | -3.22% |
| 2026-02 | $28.13 | $27.27 | $0.865 | 18,452.0 | -2.50% |
| 2026-01 | $30.50 | $28.01 | $2.49 | 51,817.0 | -2.79% |
LifeX 2028 Income Bucket ETF Storia dei prezzi delle azioni (LIFT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.85 | $0.8562 | 16,118.0 | -2.48% |
| 2025-11 | $30.44 | $29.55 | $0.89 | 42,748.0 | -2.32% |
| 2025-10 | $31.17 | $30.32 | $0.8456 | 14,982.0 | -2.28% |
| 2025-09 | $31.18 | $31.09 | $0.084 | 758.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):