2.84
price up icon17.36%   0.42
pre-market  Pre-mercato:  2.88   0.04   +1.41%
loading

Storico Dei Prezzi Delle Azioni Di Aeye Inc (LIDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $2.89 $2.41 $0.4786 7,001,803.0 +17.36%
2025-08-06 $2.66 $2.41 $0.25 4,870,286.0 -9.36%
2025-08-05 $3.16 $2.62 $0.5399 29,755,076.0 +6.37%
2025-08-04 $2.97 $2.40 $0.57 9,719,190.0 -12.85%
2025-08-01 $3.27 $2.79 $0.4793 12,516,343.0 -20.22%
2025-07-31 $3.89 $3.38 $0.51 25,933,509.0 +2.85%
2025-07-30 $4.07 $3.15 $0.915 30,019,259.0 +3.24%
2025-07-29 $4.25 $3.40 $0.85 29,553,524.0 -16.05%
2025-07-28 $6.44 $3.80 $2.64 155,884,645.0 -8.68%
2025-07-25 $5.36 $3.33 $2.03 329,723,753.0 +51.88%
2025-07-24 $4.80 $2.67 $2.13 357,542,034.0 +158.41%
2025-07-23 $1.15 $1.12 $0.03 322,567.0 +3.67%
2025-07-22 $1.10 $1.02 $0.0799 595,922.0 -1.80%
2025-07-21 $1.20 $1.10 $0.10 1,474,260.0 -1.77%
2025-07-18 $1.19 $1.12 $0.07 1,017,871.0 -7.38%
2025-07-17 $1.23 $1.02 $0.21 1,793,798.0 +15.09%
2025-07-16 $1.06 $0.9888 $0.0762 702,143.0 +9.21%
2025-07-15 $1.10 $0.9679 $0.1321 1,478,509.0 -7.56%
2025-07-14 $1.17 $1.05 $0.1199 1,207,007.0 -7.08%
2025-07-11 $1.17 $1.10 $0.07 1,012,925.0 -0.88%
2025-07-10 $1.24 $1.12 $0.12 1,183,175.0 -3.39%
2025-07-09 $1.30 $1.11 $0.19 2,782,951.0 +1.72%

Aeye Inc Stock (LIDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.27 $2.40 $0.8693 70,864,501.0 -21.33%
2025-07 $6.44 $0.92 $5.52 948,827,739.0 +250.49%
2025-06 $1.23 $0.6821 $0.5479 30,581,749.0 +45.69%
2025-05 $0.8357 $0.5007 $0.335 22,534,085.0 -3.15%
2025-04 $0.7676 $0.4898 $0.2778 3,873,194.0 +28.05%
2025-03 $0.72 $0.5111 $0.2089 6,643,254.0 -9.49%
2025-02 $0.992 $0.575 $0.417 15,172,536.0 -31.79%
2025-01 $4.30 $0.86 $3.44 131,394,258.0 -27.28%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $0.97 $1.08 45,478,101.0 +49.56%
2024-11 $1.25 $0.78 $0.47 2,884,121.0 +5.61%
2024-10 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
2024-09 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
2024-08 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
2024-07 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
2024-06 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
2024-05 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
2024-04 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
2024-03 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
2024-02 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
2024-01 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
2023-11 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
2023-10 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
2023-09 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
2023-08 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
2023-07 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
2023-06 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
2023-05 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
2023-04 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
2023-03 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
2023-02 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
2023-01 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%
software_infrastructure ZS
$272.50
price down icon 5.81%
software_infrastructure XYZ
$76.85
price up icon 0.95%
$121.08
price up icon 9.83%
$75.30
price down icon 22.03%
software_infrastructure NET
$210.44
price down icon 2.36%
$620.33
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):