Aeye Inc (LIDR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aeye Inc (LIDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.89	$0.81	$0.08	400,363.0	+4.05%
2026-10-14	$0.896	$0.8274	$0.0686	946,607.0	-5.94%
2026-10-13	$1.03	$0.87	$0.16	1,435,393.0	-12.18%
2026-10-12	$1.05	$1.01	$0.04	445,032.0	-1.92%
2026-10-09	$1.06	$1.03	$0.03	433,823.0	-0.48%
2026-10-08	$1.07	$1.03	$0.039	406,259.0	-1.42%
2026-10-07	$1.08	$1.04	$0.04	426,662.0	-0.93%
2026-10-06	$1.12	$1.07	$0.05	614,748.0	-2.73%
2026-10-05	$1.14	$1.10	$0.04	559,649.0	-1.79%
2026-10-02	$1.18	$1.12	$0.06	571,938.0	-4.27%
2026-10-01	$1.20	$1.15	$0.05	578,134.0	-2.50%
2026-09-30	$1.22	$1.19	$0.03	306,490.0	+0.84%
2026-09-29	$1.21	$1.18	$0.0299	161,833.0	+0.42%
2026-09-28	$1.21	$1.18	$0.03	471,664.0	-2.07%
2026-09-25	$1.22	$1.19	$0.0297	348,115.0	+0.83%
2026-09-24	$1.21	$1.16	$0.05	409,260.0	+1.69%
2026-09-23	$1.22	$1.18	$0.04	448,892.0	-3.28%
2026-09-22	$1.23	$1.18	$0.05	580,370.0	+2.52%
2026-09-21	$1.23	$1.19	$0.04	623,153.0	-0.83%
2026-09-18	$1.23	$1.19	$0.04	458,831.0	-0.83%
2026-09-17	$1.24	$1.19	$0.05	606,152.0	+2.54%
2026-09-16	$1.22	$1.17	$0.05	838,470.0	-2.48%
2026-09-15	$1.25	$1.21	$0.045	678,606.0	-1.63%

Aeye Inc Stock (LIDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeye Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeye Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.20	$0.81	$0.39	6,818,608.0	-26.94%
2026-09	$1.64	$1.16	$0.48	151,890,177.0	+4.35%
2026-08	$1.38	$1.13	$0.25	17,488,038.0	+0.88%
2026-07	$1.54	$1.01	$0.535	14,319,006.0	-20.83%
2026-06	$2.13	$1.26	$0.865	28,847,713.0	-28.00%
2026-05	$2.50	$1.76	$0.7399	30,634,747.0	-1.96%
2026-04	$3.05	$1.55	$1.50	126,477,030.0	+12.71%
2026-03	$2.70	$1.50	$1.20	123,910,993.0	+10.37%
2026-02	$1.80	$1.37	$0.43	9,207,098.0	+0.00%
2026-01	$2.31	$1.62	$0.695	18,379,040.0	-10.87%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.79	$1.87	$0.92	28,831,554.0	-27.48%
2025-11	$2.69	$2.11	$0.58	37,576,424.0	-1.13%
2025-10	$4.00	$2.30	$1.70	117,855,584.0	+6.43%
2025-09	$3.22	$2.29	$0.93	61,841,015.0	-11.70%
2025-08	$3.49	$2.37	$1.12	176,153,350.0	-21.88%
2025-07	$6.44	$0.92	$5.52	948,827,739.0	+250.49%
2025-06	$1.23	$0.6821	$0.5479	30,581,749.0	+45.69%
2025-05	$0.8357	$0.5007	$0.335	22,534,085.0	-3.15%
2025-04	$0.7676	$0.4898	$0.2778	3,873,194.0	+28.05%
2025-03	$0.72	$0.5111	$0.2089	6,643,254.0	-9.49%
2025-02	$0.992	$0.575	$0.417	15,172,536.0	-31.79%
2025-01	$4.30	$0.86	$3.44	131,394,258.0	-27.28%

Aeye Inc Storia dei prezzi delle azioni (LIDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.05	$0.97	$1.08	45,478,101.0	+49.56%
2024-11	$1.25	$0.78	$0.47	2,884,121.0	+5.61%
2024-10	$1.31	$1.03	$0.28	2,264,054.0	-6.14%
2024-09	$1.27	$1.05	$0.2199	2,185,578.0	-8.80%
2024-08	$1.84	$1.03	$0.8099	4,761,777.0	-11.35%
2024-07	$1.97	$1.32	$0.65	6,612,163.0	-27.69%
2024-06	$3.64	$1.84	$1.80	6,405,766.0	-42.31%
2024-05	$5.15	$0.986	$4.16	266,015,565.0	+231.37%
2024-04	$1.38	$0.9205	$0.4595	1,781,712.0	-18.40%
2024-03	$2.14	$1.04	$1.10	14,147,970.0	-20.38%
2024-02	$1.82	$1.13	$0.69	2,043,256.0	+22.66%
2024-01	$2.25	$1.17	$1.08	2,604,022.0	-44.10%