0.00
price down icon100.00%   -0.8433
 
loading

Storico Dei Prezzi Delle Azioni Di Li Cycle Holdings Corp (LICY)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-02-26 $0.8987 $0.83 $0.0687 571,438.0 -4.06%
2025-02-25 $0.9441 $0.8565 $0.0876 579,255.0 -1.24%
2025-02-24 $0.91 $0.8055 $0.1045 739,639.0 -1.67%
2025-02-21 $0.9292 $0.883 $0.0462 534,379.0 +0.01%
2025-02-20 $1.00 $0.90 $0.10 790,878.0 -8.93%
2025-02-19 $1.05 $0.98 $0.07 1,238,254.0 +2.44%
2025-02-18 $1.04 $0.9012 $0.1388 1,410,419.0 +9.19%
2025-02-14 $0.8885 $0.8405 $0.048 716,828.0 +5.05%
2025-02-13 $0.85 $0.7939 $0.0561 585,820.0 +2.62%
2025-02-12 $0.8271 $0.7741 $0.053 749,768.0 +1.28%
2025-02-11 $0.8631 $0.7709 $0.0922 1,178,178.0 -5.92%

Li Cycle Holdings Corp Stock (LICY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Li Cycle Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LICY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Li Cycle Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-02 $1.05 $0.7709 $0.2791 17,598,016.0 -16.50%
2025-01 $2.54 $0.915 $1.63 51,305,545.0 -43.58%

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.11 $1.37 $0.74 27,334,449.0 -12.80%
2024-11 $4.98 $2.00 $2.98 47,673,540.0 -15.26%
2024-10 $2.60 $1.90 $0.70 9,566,157.0 +13.70%
2024-09 $2.79 $1.22 $1.57 17,762,234.0 +58.70%
2024-08 $3.50 $1.35 $2.15 9,595,096.0 -60.34%
2024-07 $5.77 $3.39 $2.38 7,141,971.0 -46.71%
2024-06 $7.53 $2.77 $4.77 18,542,466.6 +58.59%
2024-05 $6.01 $3.68 $2.33 6,667,834.3 -21.43%
2024-04 $9.68 $4.96 $4.72 10,024,640.8 -36.40%
2024-03 $15.36 $3.12 $12.24 49,571,731.0 +186.11%
2024-02 $3.91 $2.88 $1.03 5,653,016.0 -16.30%
2024-01 $4.96 $2.80 $2.16 9,026,583.4 -26.45%

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.36 $4.53 $2.83 12,743,461.1 -33.67%
2023-11 $18.88 $4.00 $14.88 21,789,928.9 -34.21%
2023-10 $28.40 $8.40 $20.00 11,390,070.6 -62.25%
2023-09 $38.44 $27.76 $10.68 3,658,069.9 -20.05%
2023-08 $48.24 $32.76 $15.48 4,489,069.9 -26.37%
2023-07 $49.25 $42.08 $7.17 2,677,392.6 +8.65%
2023-06 $47.20 $36.48 $10.72 3,691,656.0 +17.58%
2023-05 $42.32 $34.40 $7.92 3,996,432.0 -0.63%
2023-04 $47.00 $36.56 $10.44 2,683,785.6 -15.63%
2023-03 $49.08 $38.08 $11.00 4,850,545.9 -7.10%
2023-02 $52.64 $43.20 $9.44 3,699,287.6 +11.40%
2023-01 $48.54 $36.64 $11.90 3,114,390.0 +14.29%
$7.31
price up icon 0.97%
$4.35
price up icon 0.93%
$6.07
price down icon 4.56%
waste_management MEG
$16.87
price down icon 3.93%
$106.27
price up icon 1.07%
waste_management CLH
$189.60
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):