Li Cycle Holdings Corp (LICY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LICY Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Li Cycle Holdings Corp (LICY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$2.21	$1.84	$0.365	911,804.0	+3.92%
2024-09-17	$2.37	$1.82	$0.5491	1,643,357.0	+0.00%
2024-09-16	$2.07	$1.50	$0.5735	3,150,694.0	+34.21%
2024-09-13	$1.53	$1.44	$0.09	782,079.0	+7.80%
2024-09-12	$1.43	$1.38	$0.0431	265,825.0	+0.00%
2024-09-11	$1.47	$1.38	$0.085	414,505.0	+0.00%
2024-09-10	$1.41	$1.33	$0.0789	268,903.0	+2.92%
2024-09-09	$1.38	$1.25	$0.125	392,657.0	+8.73%
2024-09-06	$1.35	$1.25	$0.095	329,642.0	-7.35%
2024-09-05	$1.54	$1.31	$0.23	1,360,942.0	+2.26%
2024-09-04	$1.41	$1.22	$0.1948	429,617.0	+3.91%
2024-09-03	$1.40	$1.27	$0.13	649,493.0	-7.25%
2024-08-30	$1.52	$1.35	$0.17	808,610.0	-6.76%
2024-08-29	$1.55	$1.48	$0.07	335,475.0	+0.00%
2024-08-28	$1.63	$1.42	$0.21	703,194.0	-9.20%
2024-08-27	$1.72	$1.62	$0.10	423,465.0	-3.55%
2024-08-26	$1.92	$1.62	$0.30	1,122,625.0	-10.11%
2024-08-23	$1.95	$1.87	$0.08	498,221.0	-2.59%
2024-08-22	$2.12	$1.87	$0.25	642,744.0	-7.21%
2024-08-21	$2.13	$2.01	$0.12	300,340.0	+3.48%
2024-08-20	$2.29	$2.00	$0.29	747,467.0	-12.61%

Li Cycle Holdings Corp Stock (LICY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Li Cycle Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LICY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Li Cycle Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.37	$1.22	$1.15	11,511,322.0	+53.62%
2024-08	$3.50	$1.35	$2.15	9,595,096.0	-60.34%
2024-07	$5.77	$3.39	$2.38	7,141,971.0	-46.71%
2024-06	$7.53	$2.77	$4.77	18,542,466.6	+58.59%
2024-05	$6.01	$3.68	$2.33	6,667,834.3	-21.43%
2024-04	$9.68	$4.96	$4.72	10,024,640.8	-36.40%
2024-03	$15.36	$3.12	$12.24	49,571,731.0	+186.11%
2024-02	$3.91	$2.88	$1.03	5,653,016.0	-16.30%
2024-01	$4.96	$2.80	$2.16	9,026,583.4	-26.45%

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.36	$4.53	$2.83	12,743,461.1	-33.67%
2023-11	$18.88	$4.00	$14.88	21,789,928.9	-34.21%
2023-10	$28.40	$8.40	$20.00	11,390,070.6	-62.25%
2023-09	$38.44	$27.76	$10.68	3,658,069.9	-20.05%
2023-08	$48.24	$32.76	$15.48	4,489,069.9	-26.37%
2023-07	$49.25	$42.08	$7.17	2,677,392.6	+8.65%
2023-06	$47.20	$36.48	$10.72	3,691,656.0	+17.58%
2023-05	$42.32	$34.40	$7.92	3,996,432.0	-0.63%
2023-04	$47.00	$36.56	$10.44	2,683,785.6	-15.63%
2023-03	$49.08	$38.08	$11.00	4,850,545.9	-7.10%
2023-02	$52.64	$43.20	$9.44	3,699,287.6	+11.40%
2023-01	$48.54	$36.64	$11.90	3,114,390.0	+14.29%

Li Cycle Holdings Corp Storia dei prezzi delle azioni (LICY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.60	$35.84	$15.76	3,080,712.9	-25.27%
2022-11	$51.60	$44.48	$7.12	2,913,265.6	+6.88%
2022-10	$48.00	$40.44	$7.56	3,505,366.4	+12.03%
2022-09	$59.92	$42.52	$17.40	6,007,561.0	-26.21%
2022-08	$65.20	$53.44	$11.76	3,600,431.4	+0.28%
2022-07	$59.40	$46.96	$12.44	2,831,354.8	+4.51%
2022-06	$67.92	$51.84	$16.08	6,532,866.1	-15.58%
2022-05	$67.04	$47.20	$19.84	4,035,401.1	+25.58%
2022-04	$70.32	$51.12	$19.20	5,033,332.0	-23.20%
2022-03	$75.84	$52.08	$23.76	6,263,254.6	+8.75%
2022-02	$66.52	$48.00	$18.52	4,028,620.0	+2.51%
2022-01	$82.24	$50.73	$31.51	4,805,378.8	-23.90%