Scarica l'app Stockscreener
10,850.00
9.58%
-1,150.00
Storico Dei Prezzi Delle Azioni Di LICT Corp (LICT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-10 | $11,000.0 | $10,850.0 | $150.0 | 12.00 | -4.41% |
| 2026-04-07 | $11,432.0 | $11,350.0 | $82.00 | 15.00 | -3.40% |
| 2026-04-06 | $11,751.0 | $11,749.0 | $2.00 | 21.00 | -2.08% |
| 2026-04-02 | $12,000.0 | $12,000.0 | $0.00 | 5.00 | +0.00% |
| 2026-03-31 | $12,000.0 | $12,000.0 | $0.00 | 4.00 | +2.12% |
| 2026-03-26 | $11,751.0 | $11,751.0 | $0.00 | 2.00 | -2.08% |
| 2026-03-19 | $12,000.0 | $12,000.0 | $0.00 | 6.00 | +0.00% |
| 2026-03-17 | $12,000.0 | $12,000.0 | $0.00 | 20.00 | -2.86% |
| 2026-03-16 | $12,352.8 | $12,352.8 | $0.00 | 1.00 | +2.94% |
LICT Corp Stock (LICT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LICT Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LICT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LICT Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LICT Corp Storia dei prezzi delle azioni (LICT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $12,000.0 | $10,850.0 | $1,150.0 | 53.00 | -9.58% |
| 2026-03 | $12,352.8 | $11,751.0 | $601.8 | 79.00 | +9.09% |
| 2026-02 | $11,250.0 | $10,950.0 | $300.0 | 51.00 | +1.38% |
| 2026-01 | $11,250.0 | $10,701.0 | $549.0 | 88.00 | -1.81% |
LICT Corp Storia dei prezzi delle azioni (LICT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11,050.0 | $9,800.0 | $1,250.0 | 112.0 | +5.24% |
| 2025-11 | $10,550.0 | $10,150.0 | $400.0 | 181.0 | -0.47% |
| 2025-10 | $11,025.0 | $10,500.0 | $525.0 | 245.0 | -4.09% |
| 2025-09 | $11,450.0 | $11,000.0 | $450.0 | 266.0 | -2.65% |
| 2025-08 | $11,600.0 | $11,200.0 | $400.0 | 172.0 | -2.46% |
| 2025-07 | $12,032.0 | $11,580.0 | $452.0 | 205.0 | -3.46% |
| 2025-06 | $12,400.0 | $11,700.0 | $700.0 | 146.0 | -4.00% |
| 2025-05 | $13,900.0 | $12,250.0 | $1,650.0 | 140.0 | -3.85% |
| 2025-04 | $13,100.0 | $10,800.0 | $2,300.0 | 83.00 | -0.38% |
| 2025-03 | $14,150.0 | $13,050.0 | $1,100.0 | 121.0 | -8.10% |
| 2025-02 | $15,000.0 | $14,000.0 | $1,000.0 | 91.00 | -0.35% |
| 2025-01 | $14,250.0 | $13,007.0 | $1,243.0 | 69.00 | +0.00% |
LICT Corp Storia dei prezzi delle azioni (LICT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14,512.5 | $14,000.0 | $512.5 | 145.0 | -5.00% |
| 2024-11 | $15,500.0 | $13,400.0 | $2,100.0 | 377.0 | +10.29% |
| 2024-10 | $13,750.0 | $13,300.0 | $450.0 | 116.0 | +2.26% |
| 2024-09 | $14,000.0 | $13,005.0 | $995.0 | 505.0 | -4.99% |
| 2024-08 | $14,100.0 | $13,800.0 | $300.0 | 57.00 | -0.72% |
| 2024-07 | $14,800.0 | $13,700.0 | $1,100.0 | 81.00 | +1.44% |
| 2024-06 | $15,400.0 | $13,500.0 | $1,900.0 | 135.0 | -9.74% |
| 2024-05 | $16,000.0 | $14,000.0 | $2,000.0 | 112.0 | -5.52% |
| 2024-04 | $16,800.0 | $16,000.0 | $800.0 | 86.00 | -2.98% |
| 2024-03 | $18,100.0 | $13,995.0 | $4,105.0 | 179.0 | -5.62% |
| 2024-02 | $18,100.0 | $17,500.0 | $600.0 | 33.00 | -1.11% |
| 2024-01 | $18,250.0 | $17,500.0 | $750.0 | 183.0 | -0.55% |
0.56%
1.33%
Capitalizzazione:
|
Volume (24 ore):