loading

Storico Dei Prezzi Delle Azioni Di Lichen International Ltd (LICN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.21 $4.16 $0.0514 11,084.0 +2.68%
2025-07-24 $4.80 $3.88 $0.92 75,698.0 -7.66%
2025-07-23 $4.44 $4.42 $0.02 6,398.0 -0.90%
2025-07-22 $4.60 $4.19 $0.4099 71,807.0 +3.94%
2025-07-21 $4.90 $4.23 $0.67 45,116.0 -6.10%
2025-07-18 $4.80 $4.53 $0.27 11,732.0 -3.97%
2025-07-17 $4.86 $4.66 $0.1984 16,285.0 +1.06%
2025-07-16 $4.84 $4.24 $0.6034 50,017.0 +9.24%
2025-07-15 $4.49 $4.17 $0.32 31,672.0 +2.12%
2025-07-14 $4.63 $4.16 $0.4699 44,030.0 -4.52%
2025-07-11 $4.50 $4.35 $0.1499 12,577.0 +0.24%
2025-07-10 $4.43 $4.07 $0.3552 27,956.0 +7.00%
2025-07-09 $4.20 $4.06 $0.1399 6,930.0 +2.48%
2025-07-08 $4.22 $4.02 $0.20 13,316.0 -2.44%
2025-07-07 $4.25 $4.04 $0.2154 7,645.0 -0.93%
2025-07-03 $4.30 $4.18 $0.12 3,884.0 +0.00%
2025-07-02 $4.41 $4.01 $0.3989 38,487.0 +1.21%
2025-07-01 $4.23 $4.00 $0.23 11,292.0 +0.00%
2025-06-30 $4.34 $4.13 $0.21 2,373.0 -2.82%
2025-06-27 $4.38 $4.10 $0.2784 7,547.0 +2.41%
2025-06-26 $4.23 $3.80 $0.4302 26,820.0 +6.41%
2025-06-25 $3.94 $3.88 $0.0647 3,754.0 -2.01%

Lichen International Ltd Stock (LICN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lichen International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LICN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lichen International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lichen International Ltd Storia dei prezzi delle azioni (LICN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.90 $3.88 $1.02 485,926.0 +1.94%
2025-06 $5.15 $3.70 $1.45 1,408,365.0 -16.06%
2025-05 $8.28 $2.60 $5.68 32,987,060.0 +42.61%
2025-04 $5.16 $2.60 $2.56 1,873,146.0 -10.39%
2025-03 $7.55 $3.70 $3.85 1,060,883.0 +9,952%
2025-02 $0.095 $0.0361 $0.0589 611,445,215.0 -52.95%
2025-01 $0.20 $0.0782 $0.1218 258,780,135.0 -54.17%

Lichen International Ltd Storia dei prezzi delle azioni (LICN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.15 $0.145 $2.00 652,223,554.0 -89.94%
2024-11 $2.31 $1.70 $0.61 24,167,597.0 -6.97%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen International Ltd Storia dei prezzi delle azioni (LICN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
specialty_business_services ULS
$70.63
price down icon 0.02%
specialty_business_services DLB
$76.36
price up icon 0.04%
$25.49
price up icon 0.65%
$43.88
price up icon 1.12%
specialty_business_services RTO
$24.96
price down icon 1.54%
specialty_business_services RBA
$109.19
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):