2.05
price up icon2.53%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Lichen China Ltd (LICN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.04 $1.90 $0.14 2,683,618.0 +3.03%
2024-11-20 $1.99 $1.90 $0.092 665,946.0 -1.49%
2024-11-19 $2.01 $1.89 $0.125 1,421,177.0 +5.79%
2024-11-18 $1.95 $1.83 $0.1158 2,928,798.0 +1.06%
2024-11-15 $1.93 $1.70 $0.23 4,040,908.0 +4.44%
2024-11-14 $1.87 $1.74 $0.1269 493,561.0 -0.55%
2024-11-13 $2.12 $1.81 $0.31 468,244.0 -13.40%
2024-11-12 $2.31 $2.00 $0.31 464,221.0 -7.93%
2024-11-11 $2.30 $1.96 $0.345 762,728.0 +14.65%
2024-11-08 $2.00 $1.96 $0.0392 107,586.0 +1.02%
2024-11-07 $2.05 $1.95 $0.10 108,805.0 -2.97%
2024-11-06 $2.11 $1.96 $0.155 140,105.0 -4.27%
2024-11-05 $2.22 $2.03 $0.1919 260,256.0 -0.47%
2024-11-04 $2.22 $2.10 $0.1196 272,962.0 -2.30%
2024-11-01 $2.20 $1.93 $0.27 1,484,047.0 +7.96%
2024-10-31 $2.18 $1.96 $0.22 1,804,436.0 +0.56%
2024-10-30 $2.00 $1.86 $0.135 1,470,140.0 +3.57%
2024-10-29 $2.02 $1.79 $0.232 1,991,664.0 +3.21%
2024-10-28 $1.98 $1.78 $0.20 1,855,533.0 +1.63%
2024-10-25 $1.85 $1.71 $0.14 469,387.0 +1.10%
2024-10-24 $1.89 $1.76 $0.13 12,116.0 +1.68%
2024-10-23 $1.81 $1.72 $0.09 14,150.0 +1.70%
2024-10-22 $1.80 $1.74 $0.06 14,845.0 +0.00%

Lichen China Ltd Stock (LICN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lichen China Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LICN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lichen China Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lichen China Ltd Storia dei prezzi delle azioni (LICN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.31 $1.70 $0.61 16,302,962.0 +1.49%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen China Ltd Storia dei prezzi delle azioni (LICN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
$25.07
price up icon 11.69%
specialty_business_services DLB
$80.88
price down icon 1.59%
$40.20
price up icon 3.22%
specialty_business_services ULS
$53.38
price up icon 0.93%
specialty_business_services RTO
$25.63
price down icon 0.35%
specialty_business_services RBA
$95.49
price up icon 1.88%
Capitalizzazione:     |  Volume (24 ore):