Scarica l'app Stockscreener
219.62
0.55%
1.2058
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $219.6 | $219.6 | $0.00 | 6.00 | +0.55% |
| 2026-10-13 | $218.4 | $218.4 | $0.00 | 6.00 | +0.25% |
| 2026-10-12 | $217.9 | $217.9 | $0.00 | 6.00 | +0.12% |
| 2026-10-09 | $217.6 | $217.6 | $0.00 | 9.00 | +0.02% |
| 2026-10-08 | $217.6 | $217.6 | $0.00 | 11.00 | +0.57% |
| 2026-10-07 | $216.4 | $215.8 | $0.6013 | 213.0 | -0.06% |
| 2026-10-06 | $216.5 | $216.5 | $0.00 | 11.00 | +0.36% |
| 2026-10-05 | $215.7 | $215.7 | $0.00 | 24.00 | -0.39% |
| 2026-10-02 | $216.6 | $216.6 | $0.00 | 114.0 | -0.66% |
| 2026-10-01 | $218.5 | $218.0 | $0.502 | 243.0 | +0.15% |
| 2026-09-30 | $218.0 | $217.7 | $0.2916 | 181.0 | -0.27% |
| 2026-09-29 | $218.3 | $218.3 | $0.00 | 11.00 | -0.20% |
| 2026-09-28 | $218.7 | $218.7 | $0.00 | 12.00 | -0.76% |
| 2026-09-25 | $220.4 | $220.4 | $0.00 | 12.00 | +0.09% |
| 2026-09-24 | $220.2 | $220.2 | $0.00 | 161.0 | -1.07% |
| 2026-09-23 | $222.6 | $222.6 | $0.00 | 61.00 | -1.30% |
| 2026-09-22 | $225.5 | $225.5 | $0.00 | 11.00 | -0.22% |
| 2026-09-21 | $226.0 | $226.0 | $0.00 | 11.00 | +0.82% |
| 2026-09-18 | $224.9 | $224.2 | $0.7185 | 211.0 | -0.57% |
| 2026-09-17 | $225.5 | $225.5 | $0.00 | 11.00 | +0.52% |
| 2026-09-16 | $224.3 | $224.3 | $0.00 | 11.00 | -0.31% |
| 2026-09-15 | $225.0 | $225.0 | $0.00 | 16.00 | -0.19% |
LifeX 2055 Inflation-Protected Longevity Income ETF Stock (LIAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LifeX 2055 Inflation-Protected Longevity Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LifeX 2055 Inflation-Protected Longevity Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LifeX 2055 Inflation-Protected Longevity Income ETF Storia dei prezzi delle azioni (LIAM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $219.6 | $215.7 | $3.91 | 643.0 | +0.89% |
| 2026-09 | $229.2 | $217.7 | $11.54 | 1,134.0 | -4.99% |
| 2026-08 | $231.8 | $227.5 | $4.31 | 384.0 | +0.02% |
| 2026-07 | $235.3 | $228.4 | $6.95 | 4,272.0 | -3.08% |
| 2026-06 | $238.5 | $234.5 | $3.98 | 676.0 | -0.56% |
| 2026-05 | $238.4 | $232.7 | $5.77 | 11,130.0 | +0.39% |
| 2026-04 | $239.0 | $235.9 | $3.13 | 492.0 | +0.29% |
| 2026-03 | $243.2 | $233.3 | $9.95 | 934.0 | -3.39% |
| 2026-02 | $244.4 | $237.7 | $6.72 | 2,361.0 | +2.25% |
| 2026-01 | $241.0 | $237.8 | $3.14 | 1,261.0 | -0.26% |
LifeX 2055 Inflation-Protected Longevity Income ETF Storia dei prezzi delle azioni (LIAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $242.3 | $239.3 | $3.08 | 2,081.0 | -1.45% |
| 2025-11 | $245.4 | $242.2 | $3.18 | 4,998.0 | -0.64% |
| 2025-10 | $249.0 | $242.2 | $6.75 | 3,968.0 | +0.65% |
| 2025-09 | $244.4 | $243.3 | $1.05 | 128.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):