L 3 Harris Technologies Inc (LHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L 3 Harris Technologies Inc (LHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-31	$265.4	$261.4	$4.08	250,194.0	+0.91%
2026-08-28	$265.1	$261.4	$3.69	1,397,396.0	+0.32%
2026-08-27	$263.5	$259.6	$3.86	1,684,439.0	-0.37%
2026-08-26	$264.9	$258.5	$6.31	1,394,205.0	+0.30%
2026-08-25	$263.8	$260.9	$2.87	1,548,723.0	-0.25%
2026-08-24	$265.8	$261.6	$4.22	1,558,377.0	-1.46%
2026-08-21	$271.8	$266.4	$5.32	1,969,823.0	-1.37%
2026-08-20	$276.6	$269.6	$7.03	1,656,232.0	-2.41%
2026-08-19	$281.0	$276.4	$4.65	1,076,275.0	-0.87%
2026-08-18	$284.0	$279.3	$4.66	1,811,725.0	+0.42%
2026-08-17	$285.9	$277.8	$8.18	2,977,153.0	-4.61%
2026-08-14	$293.0	$288.8	$4.21	1,011,917.0	+1.16%
2026-08-13	$291.8	$286.3	$5.50	1,101,559.0	-0.78%
2026-08-12	$290.8	$282.0	$8.78	1,839,767.0	+1.65%
2026-08-11	$290.8	$285.7	$5.15	1,070,136.0	-1.28%
2026-08-10	$294.1	$288.2	$5.92	1,120,102.0	+1.06%
2026-08-07	$289.2	$284.1	$5.04	1,081,039.0	-0.99%
2026-08-06	$291.4	$286.9	$4.51	1,017,861.0	+1.19%
2026-08-05	$290.5	$284.4	$6.10	1,278,967.0	+0.29%
2026-08-04	$286.4	$276.8	$9.60	1,633,756.0	+2.68%
2026-08-03	$281.5	$274.7	$6.79	3,374,107.0	+0.27%

L 3 Harris Technologies Inc Stock (LHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L 3 Harris Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L 3 Harris Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$294.1	$258.5	$35.60	31,853,753.0	-4.30%
2026-07	$308.9	$262.7	$46.21	30,403,880.0	-4.64%
2026-06	$318.5	$282.4	$36.11	30,272,556.0	-7.80%
2026-05	$322.6	$296.7	$25.98	26,400,514.0	-1.68%
2026-04	$364.3	$313.0	$51.26	28,832,873.0	-7.13%
2026-03	$379.2	$337.0	$42.21	32,705,269.0	-5.32%
2026-02	$365.7	$329.3	$36.45	23,823,510.0	+6.33%
2026-01	$369.6	$291.0	$78.58	38,164,500.0	+16.79%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$299.8	$272.1	$27.69	20,418,935.0	+6.02%
2025-11	$302.9	$273.0	$29.90	22,176,406.0	-3.60%
2025-10	$308.1	$282.3	$25.85	25,750,962.0	-5.34%
2025-09	$305.9	$268.6	$37.34	21,848,075.0	+10.01%
2025-08	$280.5	$267.2	$13.27	23,397,700.0	+1.02%
2025-07	$280.0	$249.0	$31.02	27,528,174.0	+9.56%
2025-06	$257.8	$237.6	$20.23	27,871,620.0	+2.66%
2025-05	$249.1	$214.1	$35.03	37,480,096.0	+11.05%
2025-04	$224.2	$195.7	$28.47	36,459,782.0	+5.12%
2025-03	$227.4	$204.8	$22.57	24,296,497.0	+1.55%
2025-02	$214.1	$193.1	$21.01	26,617,577.0	-2.78%
2025-01	$224.3	$202.8	$21.54	24,275,713.0	+0.82%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$246.2	$208.4	$37.90	20,052,898.0	-15.15%
2024-11	$265.7	$239.4	$26.33	16,031,984.0	-0.49%
2024-10	$258.9	$235.7	$23.15	15,577,066.0	+4.04%
2024-09	$238.5	$222.0	$16.47	13,183,333.0	+0.51%
2024-08	$236.9	$224.3	$12.59	14,044,973.0	+4.31%
2024-07	$245.6	$221.8	$23.84	19,446,093.0	+1.03%
2024-06	$228.1	$215.4	$12.76	14,150,939.0	-0.11%
2024-05	$225.9	$209.9	$16.00	16,434,360.0	+5.04%
2024-04	$217.6	$200.2	$17.42	24,539,383.0	+0.45%
2024-03	$218.3	$209.0	$9.33	22,200,965.0	+0.68%
2024-02	$216.2	$203.5	$12.65	20,125,076.0	+1.55%
2024-01	$213.1	$201.0	$12.09	26,624,201.0	-1.04%