L 3 Harris Technologies Inc (LHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L 3 Harris Technologies Inc (LHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$289.2	$284.1	$5.04	1,081,039.0	-0.99%
2026-08-06	$291.4	$286.9	$4.51	1,017,861.0	+1.19%
2026-08-05	$290.5	$284.4	$6.10	1,278,967.0	+0.29%
2026-08-04	$286.4	$276.8	$9.60	1,633,756.0	+2.68%
2026-08-03	$281.5	$274.7	$6.79	3,374,107.0	+0.27%
2026-07-31	$279.5	$270.2	$9.36	1,624,934.0	+1.92%
2026-07-30	$282.0	$262.7	$19.32	4,207,921.0	-8.61%
2026-07-29	$308.3	$295.0	$13.33	1,266,688.0	-2.51%
2026-07-28	$308.9	$302.5	$6.36	1,627,871.0	+0.57%
2026-07-27	$306.3	$301.0	$5.31	1,196,348.0	+1.09%
2026-07-24	$306.4	$299.2	$7.17	1,015,323.0	+0.18%
2026-07-23	$303.9	$289.5	$14.44	2,028,897.0	+5.09%
2026-07-22	$285.9	$279.5	$6.37	1,166,497.0	+2.68%
2026-07-21	$281.2	$270.3	$10.89	1,741,785.0	-1.01%
2026-07-20	$284.7	$280.4	$4.29	1,398,478.0	-0.52%
2026-07-17	$290.2	$281.5	$8.69	1,138,337.0	-0.85%
2026-07-16	$288.0	$282.5	$5.54	1,036,261.0	-0.83%
2026-07-15	$293.0	$286.0	$6.95	982,578.0	-1.10%
2026-07-14	$294.7	$289.0	$5.73	1,033,692.0	+0.46%
2026-07-13	$293.4	$288.3	$5.12	715,518.0	-0.72%

L 3 Harris Technologies Inc Stock (LHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L 3 Harris Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L 3 Harris Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$291.4	$274.7	$16.67	9,466,769.0	+3.45%
2026-07	$308.9	$262.7	$46.21	30,403,880.0	-4.64%
2026-06	$318.5	$282.4	$36.11	30,272,556.0	-7.80%
2026-05	$322.6	$296.7	$25.98	26,400,514.0	-1.68%
2026-04	$364.3	$313.0	$51.26	28,832,873.0	-7.13%
2026-03	$379.2	$337.0	$42.21	32,705,269.0	-5.32%
2026-02	$365.7	$329.3	$36.45	23,823,510.0	+6.33%
2026-01	$369.6	$291.0	$78.58	38,164,500.0	+16.79%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$299.8	$272.1	$27.69	20,418,935.0	+6.02%
2025-11	$302.9	$273.0	$29.90	22,176,406.0	-3.60%
2025-10	$308.1	$282.3	$25.85	25,750,962.0	-5.34%
2025-09	$305.9	$268.6	$37.34	21,848,075.0	+10.01%
2025-08	$280.5	$267.2	$13.27	23,397,700.0	+1.02%
2025-07	$280.0	$249.0	$31.02	27,528,174.0	+9.56%
2025-06	$257.8	$237.6	$20.23	27,871,620.0	+2.66%
2025-05	$249.1	$214.1	$35.03	37,480,096.0	+11.05%
2025-04	$224.2	$195.7	$28.47	36,459,782.0	+5.12%
2025-03	$227.4	$204.8	$22.57	24,296,497.0	+1.55%
2025-02	$214.1	$193.1	$21.01	26,617,577.0	-2.78%
2025-01	$224.3	$202.8	$21.54	24,275,713.0	+0.82%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$246.2	$208.4	$37.90	20,052,898.0	-15.15%
2024-11	$265.7	$239.4	$26.33	16,031,984.0	-0.49%
2024-10	$258.9	$235.7	$23.15	15,577,066.0	+4.04%
2024-09	$238.5	$222.0	$16.47	13,183,333.0	+0.51%
2024-08	$236.9	$224.3	$12.59	14,044,973.0	+4.31%
2024-07	$245.6	$221.8	$23.84	19,446,093.0	+1.03%
2024-06	$228.1	$215.4	$12.76	14,150,939.0	-0.11%
2024-05	$225.9	$209.9	$16.00	16,434,360.0	+5.04%
2024-04	$217.6	$200.2	$17.42	24,539,383.0	+0.45%
2024-03	$218.3	$209.0	$9.33	22,200,965.0	+0.68%
2024-02	$216.2	$203.5	$12.65	20,125,076.0	+1.55%
2024-01	$213.1	$201.0	$12.09	26,624,201.0	-1.04%