L 3 Harris Technologies Inc (LHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L 3 Harris Technologies Inc (LHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$254.3	$248.6	$5.70	1,317,144.0	-0.10%
2026-10-22	$254.8	$249.2	$5.62	1,889,117.0	+2.70%
2026-10-21	$251.5	$246.7	$4.82	1,050,418.0	-0.49%
2026-10-20	$250.2	$243.6	$6.59	1,900,703.0	+2.02%
2026-10-19	$246.9	$242.9	$3.94	1,235,213.0	-1.88%
2026-10-16	$248.6	$242.0	$6.62	3,372,291.0	+3.33%
2026-10-15	$242.2	$238.9	$3.32	3,008,243.0	+1.26%
2026-10-14	$239.4	$236.1	$3.35	2,427,008.0	+1.18%
2026-10-13	$238.9	$233.6	$5.28	1,558,202.0	-1.48%
2026-10-12	$238.4	$236.0	$2.38	1,077,026.0	+0.54%
2026-10-09	$238.1	$235.1	$3.01	973,952.0	+0.02%
2026-10-08	$237.2	$232.3	$4.81	1,203,427.0	+1.41%
2026-10-07	$238.7	$233.0	$5.66	978,955.0	-1.79%
2026-10-06	$239.5	$235.3	$4.16	1,139,704.0	+0.43%
2026-10-05	$239.2	$235.5	$3.68	1,273,649.0	+0.12%
2026-10-02	$238.6	$234.7	$3.96	1,528,993.0	-0.76%
2026-10-01	$239.2	$236.1	$3.17	1,310,076.0	+0.68%
2026-09-30	$238.7	$234.0	$4.68	1,467,397.0	+0.13%
2026-09-29	$239.4	$235.0	$4.34	1,795,239.0	-0.52%
2026-09-28	$240.1	$234.6	$5.50	1,997,238.0	+0.00%
2026-09-25	$241.0	$236.8	$4.19	1,646,775.0	-0.15%

L 3 Harris Technologies Inc Stock (LHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L 3 Harris Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L 3 Harris Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$254.8	$232.3	$22.44	27,244,121.0	+7.26%
2026-09	$269.5	$234.0	$35.49	34,342,092.0	-11.07%
2026-08	$294.1	$258.5	$35.60	34,190,655.0	-3.92%
2026-07	$308.9	$262.7	$46.21	30,403,880.0	-4.64%
2026-06	$318.5	$282.4	$36.11	30,272,556.0	-7.80%
2026-05	$322.6	$296.7	$25.98	26,400,514.0	-1.68%
2026-04	$364.3	$313.0	$51.26	28,832,873.0	-7.13%
2026-03	$379.2	$337.0	$42.21	32,705,269.0	-5.32%
2026-02	$365.7	$329.3	$36.45	23,823,510.0	+6.33%
2026-01	$369.6	$291.0	$78.58	38,164,500.0	+16.79%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$299.8	$272.1	$27.69	20,418,935.0	+6.02%
2025-11	$302.9	$273.0	$29.90	22,176,406.0	-3.60%
2025-10	$308.1	$282.3	$25.85	25,750,962.0	-5.34%
2025-09	$305.9	$268.6	$37.34	21,848,075.0	+10.01%
2025-08	$280.5	$267.2	$13.27	23,397,700.0	+1.02%
2025-07	$280.0	$249.0	$31.02	27,528,174.0	+9.56%
2025-06	$257.8	$237.6	$20.23	27,871,620.0	+2.66%
2025-05	$249.1	$214.1	$35.03	37,480,096.0	+11.05%
2025-04	$224.2	$195.7	$28.47	36,459,782.0	+5.12%
2025-03	$227.4	$204.8	$22.57	24,296,497.0	+1.55%
2025-02	$214.1	$193.1	$21.01	26,617,577.0	-2.78%
2025-01	$224.3	$202.8	$21.54	24,275,713.0	+0.82%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$246.2	$208.4	$37.90	20,052,898.0	-15.15%
2024-11	$265.7	$239.4	$26.33	16,031,984.0	-0.49%
2024-10	$258.9	$235.7	$23.15	15,577,066.0	+4.04%
2024-09	$238.5	$222.0	$16.47	13,183,333.0	+0.51%
2024-08	$236.9	$224.3	$12.59	14,044,973.0	+4.31%
2024-07	$245.6	$221.8	$23.84	19,446,093.0	+1.03%
2024-06	$228.1	$215.4	$12.76	14,150,939.0	-0.11%
2024-05	$225.9	$209.9	$16.00	16,434,360.0	+5.04%
2024-04	$217.6	$200.2	$17.42	24,539,383.0	+0.45%
2024-03	$218.3	$209.0	$9.33	22,200,965.0	+0.68%
2024-02	$216.2	$203.5	$12.65	20,125,076.0	+1.55%
2024-01	$213.1	$201.0	$12.09	26,624,201.0	-1.04%