L 3 Harris Technologies Inc (LHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di L 3 Harris Technologies Inc (LHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$296.6	$288.7	$7.92	2,135,947.0	+0.95%
2026-06-25	$294.1	$286.5	$7.62	1,431,221.0	+0.44%
2026-06-24	$296.1	$287.1	$8.97	2,297,749.0	-2.21%
2026-06-23	$294.3	$286.7	$7.62	2,362,183.0	+2.78%
2026-06-22	$292.5	$282.4	$10.13	2,531,372.0	-3.05%
2026-06-18	$317.6	$291.7	$25.91	2,693,961.0	-5.86%
2026-06-17	$318.5	$308.5	$9.98	1,510,713.0	+0.88%
2026-06-16	$311.1	$302.7	$8.40	1,372,036.0	+2.06%
2026-06-15	$308.6	$300.4	$8.21	1,405,287.0	-1.18%
2026-06-12	$313.3	$306.0	$7.30	878,237.0	-1.40%
2026-06-11	$315.7	$303.8	$11.90	1,148,596.0	+3.03%
2026-06-10	$310.0	$302.9	$7.12	793,078.0	-1.68%
2026-06-09	$308.2	$302.2	$5.96	955,909.0	+2.01%
2026-06-08	$308.7	$299.4	$9.32	931,850.0	-1.86%
2026-06-05	$311.5	$306.4	$5.01	716,511.0	-0.63%
2026-06-04	$310.0	$306.3	$3.65	886,901.0	+2.09%
2026-06-03	$309.0	$301.5	$7.54	931,990.0	-1.52%
2026-06-02	$310.5	$307.2	$3.32	731,194.0	-0.47%
2026-06-01	$313.0	$307.5	$5.49	1,060,365.0	-1.77%
2026-05-29	$315.3	$308.7	$6.55	1,757,980.0	+0.13%

L 3 Harris Technologies Inc Stock (LHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L 3 Harris Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L 3 Harris Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$318.5	$282.4	$36.11	28,911,047.0	-7.59%
2026-05	$322.6	$296.7	$25.98	26,400,514.0	-1.68%
2026-04	$364.3	$313.0	$51.26	28,832,873.0	-7.13%
2026-03	$379.2	$337.0	$42.21	32,705,269.0	-5.32%
2026-02	$365.7	$329.3	$36.45	23,823,510.0	+6.33%
2026-01	$369.6	$291.0	$78.58	38,164,500.0	+16.79%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$299.8	$272.1	$27.69	20,418,935.0	+6.02%
2025-11	$302.9	$273.0	$29.90	22,176,406.0	-3.60%
2025-10	$308.1	$282.3	$25.85	25,750,962.0	-5.34%
2025-09	$305.9	$268.6	$37.34	21,848,075.0	+10.01%
2025-08	$280.5	$267.2	$13.27	23,397,700.0	+1.02%
2025-07	$280.0	$249.0	$31.02	27,528,174.0	+9.56%
2025-06	$257.8	$237.6	$20.23	27,871,620.0	+2.66%
2025-05	$249.1	$214.1	$35.03	37,480,096.0	+11.05%
2025-04	$224.2	$195.7	$28.47	36,459,782.0	+5.12%
2025-03	$227.4	$204.8	$22.57	24,296,497.0	+1.55%
2025-02	$214.1	$193.1	$21.01	26,617,577.0	-2.78%
2025-01	$224.3	$202.8	$21.54	24,275,713.0	+0.82%

L 3 Harris Technologies Inc Storia dei prezzi delle azioni (LHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$246.2	$208.4	$37.90	20,052,898.0	-15.15%
2024-11	$265.7	$239.4	$26.33	16,031,984.0	-0.49%
2024-10	$258.9	$235.7	$23.15	15,577,066.0	+4.04%
2024-09	$238.5	$222.0	$16.47	13,183,333.0	+0.51%
2024-08	$236.9	$224.3	$12.59	14,044,973.0	+4.31%
2024-07	$245.6	$221.8	$23.84	19,446,093.0	+1.03%
2024-06	$228.1	$215.4	$12.76	14,150,939.0	-0.11%
2024-05	$225.9	$209.9	$16.00	16,434,360.0	+5.04%
2024-04	$217.6	$200.2	$17.42	24,539,383.0	+0.45%
2024-03	$218.3	$209.0	$9.33	22,200,965.0	+0.68%
2024-02	$216.2	$203.5	$12.65	20,125,076.0	+1.55%
2024-01	$213.1	$201.0	$12.09	26,624,201.0	-1.04%