Scarica l'app Stockscreener
210.59
1.19%
-2.54
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LH Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Laboratory Corp. Of America Holdings (LH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $213.5 | $208.2 | $5.33 | 720,135.0 | -1.19% |
| 2024-05-16 | $215.1 | $212.3 | $2.78 | 647,456.0 | -0.04% |
| 2024-05-15 | $213.8 | $210.8 | $2.94 | 527,103.0 | +0.95% |
| 2024-05-14 | $212.2 | $208.7 | $3.48 | 534,067.0 | +0.39% |
| 2024-05-13 | $211.4 | $207.8 | $3.55 | 764,602.0 | +1.30% |
| 2024-05-10 | $207.8 | $205.5 | $2.34 | 710,360.0 | +0.74% |
| 2024-05-09 | $206.2 | $201.5 | $4.76 | 793,869.0 | +2.25% |
| 2024-05-08 | $202.3 | $200.7 | $1.65 | 510,612.0 | +0.05% |
| 2024-05-07 | $202.5 | $199.6 | $2.92 | 595,613.0 | +0.23% |
| 2024-05-06 | $203.1 | $199.4 | $3.71 | 655,499.0 | -0.14% |
| 2024-05-03 | $202.9 | $199.7 | $3.24 | 545,544.0 | +0.53% |
| 2024-05-02 | $201.6 | $199.1 | $2.53 | 587,658.0 | -0.53% |
| 2024-05-01 | $204.1 | $198.4 | $5.66 | 756,277.0 | -0.02% |
| 2024-04-30 | $204.5 | $200.9 | $3.57 | 873,223.0 | -1.37% |
| 2024-04-29 | $207.5 | $199.0 | $8.53 | 1,376,847.0 | +2.91% |
| 2024-04-26 | $200.2 | $197.0 | $3.15 | 919,748.0 | +0.03% |
| 2024-04-25 | $204.8 | $196.1 | $8.71 | 2,089,724.0 | -4.61% |
| 2024-04-24 | $208.1 | $205.5 | $2.60 | 779,986.0 | -0.01% |
| 2024-04-23 | $210.6 | $203.2 | $7.41 | 891,674.0 | +2.41% |
| 2024-04-22 | $203.9 | $200.7 | $3.22 | 673,161.0 | +0.79% |
| 2024-04-19 | $201.6 | $199.7 | $1.99 | 749,137.0 | +1.02% |
| 2024-04-18 | $200.2 | $198.1 | $2.15 | 737,070.0 | -0.26% |
Laboratory Corp. Of America Holdings Stock (LH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laboratory Corp. Of America Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laboratory Corp. Of America Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Laboratory Corp. Of America Holdings Storia dei prezzi delle azioni (LH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $215.1 | $198.4 | $16.64 | 9,068,930.0 | +4.58% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Laboratory Corp. Of America Holdings Storia dei prezzi delle azioni (LH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
Laboratory Corp. Of America Holdings Storia dei prezzi delle azioni (LH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $222.9 | $22.09 | 13,313,639.0 | -2.17% |
| 2022-11 | $250.5 | $219.8 | $30.70 | 18,144,708.0 | +8.49% |
| 2022-10 | $232.7 | $200.3 | $32.41 | 18,153,620.0 | +8.32% |
| 2022-09 | $241.7 | $204.6 | $37.11 | 12,448,051.0 | -9.08% |
| 2022-08 | $262.7 | $223.0 | $39.66 | 12,145,121.0 | -14.08% |
| 2022-07 | $263.1 | $235.0 | $28.09 | 11,335,054.0 | +11.87% |
| 2022-06 | $249.2 | $212.4 | $36.75 | 19,368,268.0 | -5.01% |
| 2022-05 | $258.7 | $236.3 | $22.34 | 17,550,311.0 | +2.68% |
| 2022-04 | $280.7 | $232.0 | $48.71 | 17,564,301.0 | -8.87% |
| 2022-03 | $281.2 | $258.7 | $22.51 | 19,396,291.0 | -2.80% |
| 2022-02 | $290.2 | $261.3 | $28.93 | 19,878,147.0 | -0.04% |
| 2022-01 | $314.0 | $260.5 | $53.45 | 18,458,099.0 | -13.64% |
2.96%
Capitalizzazione:
|
Volume (24 ore):