Longeveron Inc (LGVN)

Panoramica Notizia Cronologia dei prezzi Financials Perché LGVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Longeveron Inc (LGVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.85	$0.7737	$0.0763	506,819.0	-1.12%
2026-05-22	$0.8499	$0.7087	$0.1412	351,637.0	+13.74%
2026-05-21	$0.7499	$0.70	$0.0499	816,300.0	+2.07%
2026-05-20	$0.75	$0.67	$0.08	604,501.0	+4.93%
2026-05-19	$0.7358	$0.6601	$0.0757	308,237.0	-0.41%
2026-05-18	$0.6761	$0.65	$0.0261	392,993.0	+0.84%
2026-05-15	$0.70	$0.6501	$0.0499	876,496.0	-4.57%
2026-05-14	$0.7742	$0.6849	$0.0893	861,338.0	-6.94%
2026-05-13	$0.77	$0.75	$0.02	437,509.0	+0.65%
2026-05-12	$0.8625	$0.75	$0.1125	567,840.0	-10.48%
2026-05-11	$0.90	$0.82	$0.08	483,696.0	-0.86%
2026-05-08	$0.8844	$0.8402	$0.0442	417,942.0	-0.77%
2026-05-07	$0.8984	$0.85	$0.0484	205,621.0	-2.54%
2026-05-06	$0.8929	$0.85	$0.0429	401,791.0	+2.09%
2026-05-05	$0.8799	$0.8502	$0.0297	220,186.0	-0.78%
2026-05-04	$0.88	$0.85	$0.03	261,816.0	+1.39%
2026-05-01	$0.88	$0.85	$0.03	205,441.0	+0.07%
2026-04-30	$0.879	$0.845	$0.034	261,575.0	-1.74%
2026-04-29	$0.8995	$0.865	$0.0345	127,713.0	-2.10%
2026-04-28	$0.9399	$0.8813	$0.0586	190,183.0	-1.77%

Longeveron Inc Stock (LGVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Longeveron Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Longeveron Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.90	$0.65	$0.25	8,426,982.0	-4.63%
2026-04	$1.23	$0.845	$0.385	16,606,041.0	-18.23%
2026-03	$1.22	$0.475	$0.745	318,971,238.0	+92.09%
2026-02	$0.70	$0.5007	$0.1993	8,258,670.0	-3.27%
2026-01	$0.6497	$0.5062	$0.1435	4,357,494.0	+10.61%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6876	$0.5006	$0.187	8,583,119.0	-24.20%
2025-11	$0.8506	$0.5906	$0.26	8,178,352.0	-20.40%
2025-10	$0.99	$0.737	$0.253	11,698,184.0	+11.16%
2025-09	$0.85	$0.72	$0.13	7,702,869.0	-9.42%
2025-08	$1.75	$0.633	$1.12	39,687,856.0	-48.88%
2025-07	$1.80	$1.27	$0.53	16,485,785.0	+24.62%
2025-06	$1.47	$1.14	$0.33	2,916,259.0	+4.84%
2025-05	$1.77	$1.24	$0.535	2,669,786.0	-26.19%
2025-04	$1.83	$1.20	$0.6299	2,352,246.0	+8.39%
2025-03	$1.92	$1.32	$0.5998	5,980,202.0	+1.97%
2025-02	$1.85	$1.38	$0.47	6,038,961.0	-1.30%
2025-01	$2.24	$1.52	$0.72	4,913,768.0	-10.98%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.15	$1.59	$0.56	6,178,516.0	-13.66%
2024-11	$2.31	$1.74	$0.575	8,233,332.0	-1.91%
2024-10	$2.48	$1.76	$0.7243	14,486,320.0	+7.73%
2024-09	$2.24	$1.92	$0.32	9,204,906.0	-4.90%
2024-08	$3.26	$1.98	$1.28	19,600,730.0	-34.82%
2024-07	$6.40	$1.46	$4.94	258,791,615.0	+94.41%
2024-06	$4.10	$0.7707	$3.33	390,412,556.0	+46.36%
2024-05	$2.08	$1.02	$1.06	7,700,428.0	-35.67%
2024-04	$5.47	$1.60	$3.87	128,129,772.0	-47.38%
2024-03	$5.52	$2.92	$2.60	551,587.8	-39.14%
2024-02	$5.86	$4.73	$1.13	370,107.1	-0.93%
2024-01	$14.30	$4.17	$10.12	989,253.6	-60.37%