0.8281
price down icon0.22%   -0.0018
after-market Dopo l'orario di chiusura: .82 -0.0081 -0.98%
loading

Storico Dei Prezzi Delle Azioni Di Longeveron Inc (LGVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $0.866 $0.82 $0.046 395,346.0 -0.22%
2025-08-28 $0.85 $0.809 $0.041 545,415.0 +1.02%
2025-08-27 $0.84 $0.8007 $0.0393 309,432.0 +0.43%
2025-08-26 $0.84 $0.78 $0.06 471,286.0 +4.97%
2025-08-25 $0.8015 $0.765 $0.0365 417,571.0 -2.56%
2025-08-22 $0.82 $0.79 $0.03 546,221.0 -0.03%
2025-08-21 $0.8107 $0.78 $0.0307 324,195.0 +0.00%
2025-08-20 $0.8465 $0.78 $0.0665 372,588.0 -3.36%
2025-08-19 $0.8693 $0.80 $0.0693 960,613.0 +2.32%
2025-08-18 $0.8125 $0.725 $0.0875 1,021,066.0 +6.45%
2025-08-15 $0.78 $0.74 $0.04 674,776.0 +0.64%
2025-08-14 $0.86 $0.74 $0.12 1,949,103.0 -12.19%
2025-08-13 $0.94 $0.69 $0.25 19,239,850.0 +26.38%
2025-08-12 $0.7059 $0.6725 $0.0334 645,364.0 -2.13%
2025-08-11 $0.7087 $0.66 $0.0487 2,176,312.0 +2.57%
2025-08-08 $1.27 $0.633 $0.637 8,368,726.0 -46.62%
2025-08-07 $1.52 $1.26 $0.26 497,525.0 -15.05%
2025-08-06 $1.58 $1.45 $0.1299 220,179.0 -3.55%
2025-08-05 $1.59 $1.53 $0.06 242,317.0 -9.36%
2025-08-04 $1.75 $1.61 $0.142 190,568.0 +4.59%
2025-08-01 $1.65 $1.55 $0.0999 119,403.0 +0.93%

Longeveron Inc Stock (LGVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Longeveron Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Longeveron Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.75 $0.633 $1.12 40,083,202.0 -48.88%
2025-07 $1.80 $1.27 $0.53 16,485,785.0 +24.62%
2025-06 $1.47 $1.14 $0.33 2,916,259.0 +4.84%
2025-05 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
2025-04 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
2025-03 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
2025-02 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
2025-01 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
2024-11 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
2024-10 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
2024-09 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
2024-08 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
2024-07 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
2024-06 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
2024-05 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
2024-04 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
2024-03 $5.52 $2.92 $2.60 551,587.8 -39.14%
2024-02 $5.86 $4.73 $1.13 370,107.1 -0.93%
2024-01 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.90 $11.50 $12.40 852,166.3 -30.61%
2023-11 $21.50 $17.00 $4.50 148,510.0 -0.51%
2023-10 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
2023-09 $30.10 $21.20 $8.90 219,508.9 -16.73%
2023-08 $35.60 $22.64 $12.96 502,700.5 -15.11%
2023-07 $37.50 $30.00 $7.50 54,402.1 -2.07%
2023-06 $40.00 $29.90 $10.10 94,948.1 +14.19%
2023-05 $44.00 $27.90 $16.10 891,168.4 +2.42%
2023-04 $29.50 $25.20 $4.30 32,974.0 +8.24%
2023-03 $37.00 $25.00 $12.00 58,637.4 -25.42%
2023-02 $42.10 $34.00 $8.10 52,753.2 -11.39%
2023-01 $45.79 $31.50 $14.29 154,360.5 +25.47%
$24.87
price down icon 0.96%
$84.61
price up icon 1.09%
$23.70
price down icon 2.95%
$100.00
price down icon 1.89%
$136.10
price up icon 0.84%
biotechnology ONC
$306.05
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):