1.32
price up icon1.54%   0.02
after-market Dopo l'orario di chiusura: 1.37 0.05 +3.79%
loading

Storico Dei Prezzi Delle Azioni Di Longeveron Inc (LGVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.40 $1.28 $0.1199 173,593.0 +1.54%
2025-06-26 $1.32 $1.25 $0.0699 139,090.0 +2.36%
2025-06-25 $1.30 $1.24 $0.0578 118,650.0 +2.42%
2025-06-24 $1.32 $1.16 $0.16 412,074.0 +7.83%
2025-06-23 $1.25 $1.15 $0.10 135,376.0 -4.17%
2025-06-20 $1.22 $1.19 $0.03 52,079.0 -0.83%
2025-06-18 $1.28 $1.21 $0.07 63,979.0 -0.82%
2025-06-17 $1.33 $1.22 $0.109 50,366.0 -5.43%
2025-06-16 $1.36 $1.24 $0.118 101,318.0 -0.77%
2025-06-13 $1.47 $1.28 $0.19 311,312.0 -1.52%
2025-06-12 $1.36 $1.26 $0.10 113,276.0 -2.94%
2025-06-11 $1.40 $1.32 $0.075 109,034.0 -1.45%
2025-06-10 $1.40 $1.29 $0.1095 274,784.0 +8.66%
2025-06-09 $1.28 $1.23 $0.05 81,161.0 +3.25%
2025-06-06 $1.25 $1.18 $0.067 90,786.0 +4.24%
2025-06-05 $1.24 $1.17 $0.0699 67,086.0 -0.84%
2025-06-04 $1.25 $1.14 $0.11 181,463.0 +0.85%
2025-06-03 $1.25 $1.14 $0.11 236,922.0 -5.60%
2025-06-02 $1.29 $1.21 $0.08 92,933.0 +0.81%
2025-05-30 $1.30 $1.24 $0.065 97,800.0 -5.34%
2025-05-29 $1.37 $1.28 $0.09 61,728.0 +2.75%
2025-05-28 $1.35 $1.25 $0.10 204,814.0 -4.85%

Longeveron Inc Stock (LGVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Longeveron Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Longeveron Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.47 $1.14 $0.33 2,978,875.0 +6.45%
2025-05 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
2025-04 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
2025-03 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
2025-02 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
2025-01 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
2024-11 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
2024-10 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
2024-09 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
2024-08 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
2024-07 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
2024-06 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
2024-05 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
2024-04 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
2024-03 $5.52 $2.92 $2.60 551,587.8 -39.14%
2024-02 $5.86 $4.73 $1.13 370,107.1 -0.93%
2024-01 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.90 $11.50 $12.40 852,166.3 -30.61%
2023-11 $21.50 $17.00 $4.50 148,510.0 -0.51%
2023-10 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
2023-09 $30.10 $21.20 $8.90 219,508.9 -16.73%
2023-08 $35.60 $22.64 $12.96 502,700.5 -15.11%
2023-07 $37.50 $30.00 $7.50 54,402.1 -2.07%
2023-06 $40.00 $29.90 $10.10 94,948.1 +14.19%
2023-05 $44.00 $27.90 $16.10 891,168.4 +2.42%
2023-04 $29.50 $25.20 $4.30 32,974.0 +8.24%
2023-03 $37.00 $25.00 $12.00 58,637.4 -25.42%
2023-02 $42.10 $34.00 $8.10 52,753.2 -11.39%
2023-01 $45.79 $31.50 $14.29 154,360.5 +25.47%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
Capitalizzazione:     |  Volume (24 ore):