Longeveron Inc (LGVN)

Panoramica Notizia Cronologia dei prezzi Financials Perché LGVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Longeveron Inc (LGVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.62	$0.5751	$0.0449	167,898.0	+1.80%
2026-07-24	$0.63	$0.5902	$0.0398	158,034.0	-1.19%
2026-07-23	$0.6575	$0.602	$0.0555	109,393.0	-3.08%
2026-07-22	$0.64	$0.6172	$0.0228	149,994.0	+2.44%
2026-07-21	$0.62	$0.60	$0.02	80,534.0	+1.56%
2026-07-20	$0.64	$0.5961	$0.0439	243,807.0	-3.18%
2026-07-17	$0.6275	$0.5949	$0.0326	201,791.0	+1.40%
2026-07-16	$0.6353	$0.6002	$0.0351	86,244.0	-3.45%
2026-07-15	$0.6496	$0.621	$0.0286	138,910.0	+2.09%
2026-07-14	$0.6719	$0.62	$0.0519	180,157.0	-1.38%
2026-07-13	$0.70	$0.63	$0.07	448,681.0	-6.52%
2026-07-10	$0.68	$0.6601	$0.0199	111,440.0	+3.77%
2026-07-09	$0.679	$0.622	$0.057	181,182.0	+1.17%
2026-07-08	$0.66	$0.6201	$0.0399	101,204.0	+1.71%
2026-07-07	$0.6712	$0.63	$0.0412	85,829.0	-2.66%
2026-07-06	$0.6899	$0.6003	$0.0896	983,338.0	-5.94%
2026-07-02	$0.7501	$0.68	$0.0701	362,859.0	-5.29%
2026-07-01	$0.79	$0.706	$0.084	611,839.0	+3.71%
2026-06-30	$0.75	$0.687	$0.063	387,165.0	-0.97%

Longeveron Inc Stock (LGVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Longeveron Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Longeveron Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.79	$0.5751	$0.2149	4,571,032.0	-13.12%
2026-06	$0.865	$0.687	$0.178	4,908,540.0	-8.96%
2026-05	$0.90	$0.65	$0.25	8,594,089.0	-9.20%
2026-04	$1.23	$0.845	$0.385	16,606,041.0	-18.23%
2026-03	$1.22	$0.475	$0.745	318,971,238.0	+92.09%
2026-02	$0.70	$0.5007	$0.1993	8,258,670.0	-3.27%
2026-01	$0.6497	$0.5062	$0.1435	4,357,494.0	+10.61%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6876	$0.5006	$0.187	8,583,119.0	-24.20%
2025-11	$0.8506	$0.5906	$0.26	8,178,352.0	-20.40%
2025-10	$0.99	$0.737	$0.253	11,698,184.0	+11.16%
2025-09	$0.85	$0.72	$0.13	7,702,869.0	-9.42%
2025-08	$1.75	$0.633	$1.12	39,687,856.0	-48.88%
2025-07	$1.80	$1.27	$0.53	16,485,785.0	+24.62%
2025-06	$1.47	$1.14	$0.33	2,916,259.0	+4.84%
2025-05	$1.77	$1.24	$0.535	2,669,786.0	-26.19%
2025-04	$1.83	$1.20	$0.6299	2,352,246.0	+8.39%
2025-03	$1.92	$1.32	$0.5998	5,980,202.0	+1.97%
2025-02	$1.85	$1.38	$0.47	6,038,961.0	-1.30%
2025-01	$2.24	$1.52	$0.72	4,913,768.0	-10.98%

Longeveron Inc Storia dei prezzi delle azioni (LGVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.15	$1.59	$0.56	6,178,516.0	-13.66%
2024-11	$2.31	$1.74	$0.575	8,233,332.0	-1.91%
2024-10	$2.48	$1.76	$0.7243	14,486,320.0	+7.73%
2024-09	$2.24	$1.92	$0.32	9,204,906.0	-4.90%
2024-08	$3.26	$1.98	$1.28	19,600,730.0	-34.82%
2024-07	$6.40	$1.46	$4.94	258,791,615.0	+94.41%
2024-06	$4.10	$0.7707	$3.33	390,412,556.0	+46.36%
2024-05	$2.08	$1.02	$1.06	7,700,428.0	-35.67%
2024-04	$5.47	$1.60	$3.87	128,129,772.0	-47.38%
2024-03	$5.52	$2.92	$2.60	551,587.8	-39.14%
2024-02	$5.86	$4.73	$1.13	370,107.1	-0.93%
2024-01	$14.30	$4.17	$10.12	989,253.6	-60.37%