loading

Storico Dei Prezzi Delle Azioni Di Logility Supply Chain Solutions Inc (LGTY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.25 $11.08 $0.1704 82,944.0 +1.04%
2024-11-20 $11.10 $10.90 $0.20 94,489.0 +0.18%
2024-11-19 $11.13 $11.01 $0.12 69,039.0 -0.45%
2024-11-18 $11.21 $11.04 $0.17 115,972.0 +0.09%
2024-11-15 $11.41 $11.03 $0.38 162,447.0 -2.72%
2024-11-14 $11.72 $11.27 $0.45 105,836.0 -2.89%
2024-11-13 $12.10 $11.73 $0.365 238,432.0 -2.25%
2024-11-12 $12.11 $11.77 $0.34 159,547.0 +0.75%
2024-11-11 $11.97 $11.75 $0.2225 258,453.0 +2.23%
2024-11-08 $11.70 $11.53 $0.1655 127,865.0 +0.52%
2024-11-07 $11.72 $11.42 $0.2974 100,675.0 +1.22%
2024-11-06 $11.62 $11.25 $0.37 251,094.0 +5.33%
2024-11-05 $10.90 $10.76 $0.14 144,959.0 +0.83%
2024-11-04 $10.88 $10.66 $0.22 90,899.0 +0.09%
2024-11-01 $10.90 $10.58 $0.32 108,869.0 +2.27%
2024-10-31 $10.87 $10.55 $0.32 100,822.0 -2.85%
2024-10-30 $11.04 $10.84 $0.20 81,485.0 -0.82%
2024-10-29 $11.06 $10.83 $0.23 110,741.0 -0.09%
2024-10-28 $11.06 $10.65 $0.41 135,488.0 +2.91%
2024-10-25 $10.69 $10.43 $0.258 130,738.0 +2.40%
2024-10-24 $10.55 $10.37 $0.1785 79,557.0 -0.48%
2024-10-23 $10.48 $10.36 $0.1205 98,391.0 +1.06%
2024-10-22 $10.48 $10.28 $0.197 86,878.0 -1.15%

Logility Supply Chain Solutions Inc Stock (LGTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logility Supply Chain Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logility Supply Chain Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logility Supply Chain Solutions Inc Storia dei prezzi delle azioni (LGTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.11 $10.58 $1.53 2,111,520.0 +6.11%
2024-10 $11.06 $10.18 $0.88 2,308,560.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.67
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):