2.15
price up icon1.42%   0.03
after-market Dopo l'orario di chiusura: 2.15
loading

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $2.28 $2.11 $0.17 263,865.0 +1.42%
2025-02-06 $2.16 $1.95 $0.2058 226,210.0 +3.41%
2025-02-05 $2.19 $1.99 $0.20 240,975.0 -4.21%
2025-02-04 $2.28 $1.96 $0.32 1,348,685.0 +13.23%
2025-02-03 $2.04 $1.72 $0.32 835,807.0 +7.74%
2025-01-31 $1.81 $1.71 $0.0999 40,829.0 +0.25%
2025-01-30 $1.93 $1.73 $0.20 53,381.0 +0.57%
2025-01-29 $1.80 $1.73 $0.0701 29,886.0 -2.25%
2025-01-28 $1.78 $1.70 $0.08 34,851.0 +2.30%
2025-01-27 $1.80 $1.73 $0.07 55,651.0 -2.79%
2025-01-24 $1.82 $1.72 $0.10 71,628.0 +2.58%
2025-01-23 $1.77 $1.69 $0.08 36,400.0 +1.45%
2025-01-22 $1.77 $1.69 $0.08 39,636.0 -2.82%
2025-01-21 $1.78 $1.72 $0.0648 50,480.0 +2.31%
2025-01-17 $1.75 $1.70 $0.05 52,646.0 +0.58%
2025-01-16 $1.74 $1.69 $0.0583 28,346.0 -0.15%
2025-01-15 $1.74 $1.68 $0.0577 21,717.0 +4.40%
2025-01-14 $1.73 $1.64 $0.09 159,274.0 -1.79%
2025-01-13 $1.76 $1.67 $0.0897 48,918.0 -5.08%
2025-01-10 $1.81 $1.72 $0.10 103,404.0 -1.67%
2025-01-08 $1.91 $1.75 $0.1568 124,796.0 -4.76%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $2.28 $1.72 $0.56 3,179,407.0 +22.56%
2025-01 $1.93 $1.64 $0.29 1,246,015.0 +1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.28 $1.59 $0.69 2,884,093.0 -17.86%
2024-11 $2.66 $1.87 $0.7889 2,862,301.0 -13.58%
2024-10 $2.84 $1.78 $1.06 4,344,934.0 +16.27%
2024-09 $2.12 $1.55 $0.57 2,424,244.0 +6.09%
2024-08 $2.13 $1.56 $0.5698 2,463,284.0 -6.19%
2024-07 $2.28 $1.71 $0.57 2,400,244.0 +13.51%
2024-06 $2.22 $1.69 $0.53 1,324,178.0 -16.29%
2024-05 $2.30 $1.51 $0.79 2,511,332.0 +38.12%
2024-04 $1.69 $1.38 $0.31 1,352,439.0 -3.03%
2024-03 $1.97 $1.50 $0.47 1,863,822.0 -8.84%
2024-02 $2.12 $1.76 $0.36 1,217,511.0 -9.50%
2024-01 $2.63 $2.00 $0.63 1,280,384.0 -13.42%

Largo Inc Storia dei prezzi delle azioni (LGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.47 $1.86 $0.61 2,282,600.0 +12.68%
2023-11 $2.51 $1.97 $0.54 1,722,292.0 -12.77%
2023-10 $3.01 $2.15 $0.86 865,916.0 -16.96%
2023-09 $3.54 $2.69 $0.8549 717,676.0 -15.52%
2023-08 $4.64 $3.23 $1.41 2,069,401.0 -29.62%
2023-07 $4.76 $3.96 $0.80 832,307.0 +10.96%
2023-06 $4.63 $3.60 $1.03 804,164.0 +13.79%
2023-05 $5.40 $3.62 $1.78 1,740,723.0 -20.30%
2023-04 $5.44 $4.50 $0.94 798,155.0 -8.69%
2023-03 $6.86 $4.66 $2.20 1,362,962.0 -19.31%
2023-02 $6.87 $5.86 $1.01 939,055.0 +2.23%
2023-01 $7.06 $5.27 $1.79 1,258,309.0 +16.73%
$5.90
price down icon 3.28%
other_industrial_metals_mining IPX
$26.26
price down icon 2.92%
other_industrial_metals_mining SKE
$11.26
price up icon 1.90%
$11.21
price up icon 0.18%
$99.37
price down icon 2.66%
other_industrial_metals_mining MP
$23.94
price down icon 0.71%
Capitalizzazione:     |  Volume (24 ore):