Largo Inc (LGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.4677	$0.4451	$0.0226	602,461.0	+0.04%
2026-10-12	$0.4703	$0.44	$0.0303	541,397.0	-4.56%
2026-10-09	$0.4823	$0.4481	$0.0342	795,183.0	+2.72%
2026-10-08	$0.4799	$0.4425	$0.0374	3,047,936.0	+0.13%
2026-10-07	$0.4842	$0.44	$0.0442	1,708,692.0	-3.50%
2026-10-06	$0.4899	$0.4679	$0.022	553,018.0	-0.98%
2026-10-05	$0.4942	$0.4601	$0.0341	1,014,060.0	+1.03%
2026-10-02	$0.4966	$0.4642	$0.0324	537,685.0	-0.42%
2026-10-01	$0.4941	$0.4551	$0.039	849,305.0	-1.97%
2026-09-30	$0.5255	$0.4822	$0.0433	955,509.0	-7.07%
2026-09-29	$0.53	$0.48	$0.05	1,489,691.0	+4.00%
2026-09-28	$0.545	$0.50	$0.045	2,293,266.0	-5.79%
2026-09-25	$0.5866	$0.51	$0.0766	9,241,513.0	-22.72%
2026-09-24	$0.725	$0.6723	$0.0527	371,553.0	-4.69%
2026-09-23	$0.7499	$0.6485	$0.1014	797,564.0	+11.80%
2026-09-22	$0.655	$0.623	$0.032	335,148.0	+2.94%
2026-09-21	$0.6931	$0.63	$0.0631	347,250.0	-2.48%
2026-09-18	$0.6933	$0.6433	$0.05	114,495.0	-5.25%
2026-09-17	$0.6938	$0.65	$0.0438	209,325.0	+3.30%
2026-09-16	$0.68	$0.64	$0.04	357,083.0	-4.23%
2026-09-15	$0.6999	$0.6621	$0.0378	192,098.0	+1.35%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.4966	$0.44	$0.0566	9,649,737.0	-7.45%
2026-09	$0.7547	$0.48	$0.2747	19,757,519.0	-32.86%
2026-08	$0.82	$0.59	$0.23	13,465,889.0	+22.81%
2026-07	$0.85	$0.55	$0.30	65,739,022.0	-7.02%
2026-06	$0.98	$0.62	$0.36	14,543,184.0	-31.99%
2026-05	$1.27	$0.91	$0.36	18,577,688.0	-20.97%
2026-04	$1.37	$1.16	$0.21	25,016,299.0	+5.36%
2026-03	$1.86	$1.06	$0.80	34,989,820.0	-33.33%
2026-02	$1.93	$1.20	$0.725	45,928,380.0	+34.94%
2026-01	$1.51	$0.9485	$0.5615	19,355,490.0	+32.84%

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.8843	$0.2657	7,859,067.0	-6.85%
2025-11	$1.25	$0.85	$0.40	10,590,015.0	-17.42%
2025-10	$2.70	$1.08	$1.61	67,580,063.0	-20.00%
2025-09	$2.00	$1.41	$0.5851	6,310,750.0	-2.28%
2025-08	$1.56	$1.25	$0.31	2,910,188.0	+13.70%
2025-07	$1.86	$1.24	$0.62	4,450,941.0	+4.65%
2025-06	$1.44	$1.16	$0.28	2,692,148.0	-0.39%
2025-05	$1.58	$1.18	$0.40	1,850,295.0	-16.45%
2025-04	$1.70	$1.11	$0.585	2,264,222.0	-3.73%
2025-03	$1.99	$1.52	$0.47	1,598,179.0	-5.29%
2025-02	$2.28	$1.65	$0.63	4,760,885.0	-3.10%
2025-01	$1.93	$1.64	$0.29	1,246,015.0	+1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.59	$0.69	2,884,093.0	-17.86%
2024-11	$2.66	$1.87	$0.7889	2,862,301.0	-13.58%
2024-10	$2.84	$1.78	$1.06	4,344,934.0	+16.27%
2024-09	$2.12	$1.55	$0.57	2,424,244.0	+6.09%
2024-08	$2.13	$1.56	$0.5698	2,463,284.0	-6.19%
2024-07	$2.28	$1.71	$0.57	2,400,244.0	+13.51%
2024-06	$2.22	$1.69	$0.53	1,324,178.0	-16.29%
2024-05	$2.30	$1.51	$0.79	2,511,332.0	+38.12%
2024-04	$1.69	$1.38	$0.31	1,352,439.0	-3.03%
2024-03	$1.97	$1.50	$0.47	1,863,822.0	-8.84%
2024-02	$2.12	$1.76	$0.36	1,217,511.0	-9.50%
2024-01	$2.63	$2.00	$0.63	1,280,384.0	-13.42%