Largo Inc (LGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.10	$1.93	$0.17	279,985.0	+11.76%
2024-09-27	$2.12	$1.86	$0.26	389,517.0	+0.00%
2024-09-26	$1.91	$1.71	$0.20	230,551.0	+8.09%
2024-09-25	$1.76	$1.67	$0.092	114,836.0	+2.37%
2024-09-24	$1.72	$1.65	$0.07	62,143.0	+1.20%
2024-09-23	$1.70	$1.55	$0.15	99,236.0	+3.73%
2024-09-20	$1.65	$1.58	$0.072	159,327.0	-1.83%
2024-09-19	$1.80	$1.64	$0.1641	195,228.0	-2.38%
2024-09-18	$1.75	$1.67	$0.08	43,057.0	-0.59%
2024-09-17	$1.78	$1.69	$0.0876	68,147.0	-1.74%
2024-09-16	$1.81	$1.71	$0.10	88,651.0	-2.27%
2024-09-13	$1.86	$1.73	$0.13	43,586.0	-3.83%
2024-09-12	$1.87	$1.77	$0.099	80,645.0	+2.23%
2024-09-11	$1.80	$1.64	$0.1593	73,804.0	+8.48%
2024-09-10	$1.70	$1.59	$0.1099	70,536.0	-1.20%
2024-09-09	$1.72	$1.66	$0.06	74,455.0	-0.60%
2024-09-06	$1.79	$1.67	$0.12	83,292.0	-4.00%
2024-09-05	$1.79	$1.70	$0.09	114,851.0	-2.23%
2024-09-04	$1.88	$1.75	$0.125	71,326.0	-3.24%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.12	$1.55	$0.57	2,704,229.0	+6.09%
2024-08	$2.13	$1.56	$0.5698	2,463,284.0	-6.19%
2024-07	$2.28	$1.71	$0.57	2,400,244.0	+13.51%
2024-06	$2.22	$1.69	$0.53	1,324,178.0	-16.29%
2024-05	$2.30	$1.51	$0.79	2,511,332.0	+38.12%
2024-04	$1.69	$1.38	$0.31	1,352,439.0	-3.03%
2024-03	$1.97	$1.50	$0.47	1,863,822.0	-8.84%
2024-02	$2.12	$1.76	$0.36	1,217,511.0	-9.50%
2024-01	$2.63	$2.00	$0.63	1,280,384.0	-13.42%

Largo Inc Storia dei prezzi delle azioni (LGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.47	$1.86	$0.61	2,282,600.0	+12.68%
2023-11	$2.51	$1.97	$0.54	1,722,292.0	-12.77%
2023-10	$3.01	$2.15	$0.86	865,916.0	-16.96%
2023-09	$3.54	$2.69	$0.8549	717,676.0	-15.52%
2023-08	$4.64	$3.23	$1.41	2,069,401.0	-29.62%
2023-07	$4.76	$3.96	$0.80	832,307.0	+10.96%
2023-06	$4.63	$3.60	$1.03	804,164.0	+13.79%
2023-05	$5.40	$3.62	$1.78	1,740,723.0	-20.30%
2023-04	$5.44	$4.50	$0.94	798,155.0	-8.69%
2023-03	$6.86	$4.66	$2.20	1,362,962.0	-19.31%
2023-02	$6.87	$5.86	$1.01	939,055.0	+2.23%
2023-01	$7.06	$5.27	$1.79	1,258,309.0	+16.73%

Largo Inc Storia dei prezzi delle azioni (LGO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.61	$4.78	$0.83	1,416,285.0	-3.58%
2022-11	$6.55	$4.75	$1.80	1,683,121.0	-11.99%
2022-10	$6.55	$5.13	$1.42	859,037.0	+20.30%
2022-09	$7.04	$5.07	$1.97	1,208,240.0	-22.73%
2022-08	$7.91	$6.50	$1.41	1,372,832.0	-10.26%
2022-07	$7.75	$6.29	$1.46	953,957.0	+11.11%
2022-06	$9.42	$6.71	$2.71	1,271,867.0	-24.34%
2022-05	$10.19	$6.77	$3.42	2,516,600.0	+8.00%
2022-04	$13.17	$8.23	$4.94	2,461,380.0	-34.09%
2022-03	$14.27	$10.22	$4.05	4,494,618.0	+23.66%
2022-02	$10.56	$7.82	$2.74	1,554,523.0	+22.55%
2022-01	$11.07	$7.39	$3.68	2,492,955.0	-9.50%