Largo Inc (LGO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.3456	$0.3221	$0.0235	293,784	-1.33%
Nov 02, 2026	$0.3504	$0.31	$0.0404	1,653,609	-2.45%
Oct 30, 2026	$0.3709	$0.34	$0.0309	690,909	-7.10%
Oct 29, 2026	$0.3935	$0.3648	$0.0287	748,852	-4.31%
Oct 28, 2026	$0.3926	$0.3734	$0.0192	388,132	+0.52%
Oct 27, 2026	$0.4001	$0.3779	$0.0222	792,539	+0.96%
Oct 26, 2026	$0.41	$0.3776	$0.0324	754,665	-5.83%
Oct 23, 2026	$0.431	$0.4	$0.031	634,099	-2.21%
Oct 22, 2026	$0.44	$0.4116	$0.0284	338,888	-1.65%
Oct 21, 2026	$0.45	$0.415	$0.035	483,789	-1.07%
Oct 20, 2026	$0.4419	$0.415	$0.0269	447,088	+3.28%
Oct 19, 2026	$0.4662	$0.4151	$0.0511	896,981	-6.99%
Oct 16, 2026	$0.4658	$0.4299	$0.0359	631,230	+3.21%
Oct 15, 2026	$0.4473	$0.401	$0.0463	677,740	+3.94%
Oct 14, 2026	$0.454	$0.4109	$0.0431	1,040,954	-7.56%
Oct 13, 2026	$0.4677	$0.4451	$0.0226	602,977	+0.04%
Oct 12, 2026	$0.4703	$0.44	$0.0303	541,397	-4.56%
Oct 09, 2026	$0.4823	$0.4481	$0.0342	795,183	+2.72%
Oct 08, 2026	$0.4799	$0.4425	$0.0374	3,047,936	+0.13%
Oct 07, 2026	$0.4842	$0.44	$0.0442	1,708,692	-3.50%
Oct 06, 2026	$0.4899	$0.4679	$0.022	553,018	-0.98%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.3504	$0.31	$0.0404	1,947,393	-3.75%
Oct, 2026	$0.4966	$0.34	$0.1566	18,176,119	-28.73%
Sep, 2026	$0.7547	$0.48	$0.2747	19,757,519	-32.86%
Aug, 2026	$0.82	$0.59	$0.23	13,465,889	+22.81%
Jul, 2026	$0.85	$0.55	$0.3	65,739,022	-7.02%
Jun, 2026	$0.98	$0.62	$0.36	14,543,184	-31.99%
May, 2026	$1.27	$0.91	$0.36	18,577,688	-20.97%
Apr, 2026	$1.37	$1.16	$0.21	25,016,299	+5.36%
Mar, 2026	$1.86	$1.06	$0.8	34,989,820	-33.33%
Feb, 2026	$1.93	$1.20	$0.725	45,928,380	+34.94%
Jan, 2026	$1.51	$0.9485	$0.5615	19,355,490	+32.84%

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.15	$0.8843	$0.2657	7,859,067	-6.85%
Nov, 2025	$1.25	$0.85	$0.4	10,590,015	-17.42%
Oct, 2025	$2.70	$1.09	$1.61	67,580,063	-20.00%
Sep, 2025	$2.00	$1.41	$0.5851	6,310,750	-2.28%
Aug, 2025	$1.56	$1.25	$0.31	2,910,188	+13.70%
Jul, 2025	$1.86	$1.24	$0.62	4,450,941	+4.65%
Jun, 2025	$1.44	$1.16	$0.28	2,692,148	-0.39%
May, 2025	$1.58	$1.18	$0.4	1,850,295	-16.45%
Apr, 2025	$1.70	$1.12	$0.585	2,264,222	-3.73%
Mar, 2025	$1.99	$1.52	$0.47	1,598,179	-5.29%
Feb, 2025	$2.28	$1.65	$0.63	4,760,885	-3.10%
Jan, 2025	$1.93	$1.64	$0.29	1,246,015	+1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.28	$1.59	$0.69	2,884,093	-17.86%
Nov, 2024	$2.66	$1.87	$0.7889	2,862,301	-13.58%
Oct, 2024	$2.84	$1.78	$1.06	4,344,934	+16.27%
Sep, 2024	$2.12	$1.55	$0.57	2,424,244	+6.09%
Aug, 2024	$2.13	$1.56	$0.5698	2,463,284	-6.19%
Jul, 2024	$2.28	$1.71	$0.57	2,400,244	+13.51%
Jun, 2024	$2.22	$1.69	$0.53	1,324,178	-16.29%
May, 2024	$2.30	$1.51	$0.79	2,511,332	+38.12%
Apr, 2024	$1.69	$1.38	$0.31	1,352,439	-3.03%
Mar, 2024	$1.97	$1.50	$0.47	1,863,822	-8.84%
Feb, 2024	$2.12	$1.76	$0.36	1,217,511	-9.50%
Jan, 2024	$2.63	$2.00	$0.63	1,280,384	-13.42%

Simile a LGO