Largo Inc (LGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Largo Inc (LGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$0.809	$0.7502	$0.0588	210,322.0	-2.96%
2026-08-10	$0.8138	$0.705	$0.1088	1,627,268.0	+12.40%
2026-08-07	$0.7299	$0.6901	$0.0398	233,699.0	+4.74%
2026-08-06	$0.7129	$0.66	$0.0529	439,972.0	-4.81%
2026-08-05	$0.71	$0.6648	$0.0452	436,161.0	+5.74%
2026-08-04	$0.6764	$0.6252	$0.0512	524,894.0	+7.10%
2026-08-03	$0.6247	$0.59	$0.0347	179,187.0	+5.14%
2026-07-31	$0.619	$0.5802	$0.0388	225,730.0	+0.56%
2026-07-30	$0.6045	$0.5803	$0.0242	195,832.0	+0.58%
2026-07-29	$0.5999	$0.5727	$0.0272	577,530.0	-2.36%
2026-07-28	$0.6158	$0.58	$0.0358	453,648.0	-2.66%
2026-07-27	$0.64	$0.55	$0.09	1,121,286.0	-1.10%
2026-07-24	$0.65	$0.62	$0.03	187,793.0	-2.05%
2026-07-23	$0.6615	$0.6222	$0.0393	287,023.0	-2.91%
2026-07-22	$0.6762	$0.638	$0.0382	297,413.0	+1.76%
2026-07-21	$0.6589	$0.618	$0.0409	394,628.0	+6.36%
2026-07-20	$0.6277	$0.591	$0.0367	457,669.0	-2.95%
2026-07-17	$0.6425	$0.6121	$0.0304	486,064.0	-2.44%
2026-07-16	$0.67	$0.63	$0.04	658,911.0	-3.56%
2026-07-15	$0.6854	$0.6408	$0.0446	496,884.0	-0.63%
2026-07-14	$0.70	$0.66	$0.04	454,279.0	-0.88%

Largo Inc Stock (LGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Largo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Largo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Largo Inc Storia dei prezzi delle azioni (LGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.8138	$0.59	$0.2238	3,651,503.0	+29.47%
2026-07	$0.85	$0.55	$0.30	65,739,022.0	-7.02%
2026-06	$0.98	$0.62	$0.36	14,543,184.0	-31.99%
2026-05	$1.27	$0.91	$0.36	18,577,688.0	-20.97%
2026-04	$1.37	$1.16	$0.21	25,016,299.0	+5.36%
2026-03	$1.86	$1.06	$0.80	34,989,820.0	-33.33%
2026-02	$1.93	$1.20	$0.725	45,928,380.0	+34.94%
2026-01	$1.51	$0.9485	$0.5615	19,355,490.0	+32.84%

Largo Inc Storia dei prezzi delle azioni (LGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.8843	$0.2657	7,859,067.0	-6.85%
2025-11	$1.25	$0.85	$0.40	10,590,015.0	-17.42%
2025-10	$2.70	$1.08	$1.61	67,580,063.0	-20.00%
2025-09	$2.00	$1.41	$0.5851	6,310,750.0	-2.28%
2025-08	$1.56	$1.25	$0.31	2,910,188.0	+13.70%
2025-07	$1.86	$1.24	$0.62	4,450,941.0	+4.65%
2025-06	$1.44	$1.16	$0.28	2,692,148.0	-0.39%
2025-05	$1.58	$1.18	$0.40	1,850,295.0	-16.45%
2025-04	$1.70	$1.11	$0.585	2,264,222.0	-3.73%
2025-03	$1.99	$1.52	$0.47	1,598,179.0	-5.29%
2025-02	$2.28	$1.65	$0.63	4,760,885.0	-3.10%
2025-01	$1.93	$1.64	$0.29	1,246,015.0	+1.99%

Largo Inc Storia dei prezzi delle azioni (LGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.59	$0.69	2,884,093.0	-17.86%
2024-11	$2.66	$1.87	$0.7889	2,862,301.0	-13.58%
2024-10	$2.84	$1.78	$1.06	4,344,934.0	+16.27%
2024-09	$2.12	$1.55	$0.57	2,424,244.0	+6.09%
2024-08	$2.13	$1.56	$0.5698	2,463,284.0	-6.19%
2024-07	$2.28	$1.71	$0.57	2,400,244.0	+13.51%
2024-06	$2.22	$1.69	$0.53	1,324,178.0	-16.29%
2024-05	$2.30	$1.51	$0.79	2,511,332.0	+38.12%
2024-04	$1.69	$1.38	$0.31	1,352,439.0	-3.03%
2024-03	$1.97	$1.50	$0.47	1,863,822.0	-8.84%
2024-02	$2.12	$1.76	$0.36	1,217,511.0	-9.50%
2024-01	$2.63	$2.00	$0.63	1,280,384.0	-13.42%