LGL Group Inc (LGL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di LGL Group Inc (LGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$6.13	$5.84	$0.29	3,052.0	+1.49%
2024-09-27	$6.04	$5.76	$0.28	3,073.0	+4.86%
2024-09-26	$6.09	$5.42	$0.665	15,272.0	+6.71%
2024-09-25	$5.88	$5.39	$0.4899	19,435.0	-10.19%
2024-09-24	$6.28	$5.84	$0.4379	6,444.0	+0.17%
2024-09-23	$6.22	$5.98	$0.24	1,104.0	-6.98%
2024-09-20	$6.45	$5.83	$0.62	5,949.0	+10.63%
2024-09-19	$6.05	$5.83	$0.22	2,452.0	-0.34%
2024-09-18	$6.21	$5.85	$0.36	3,039.0	-3.31%
2024-09-17	$6.20	$6.02	$0.1796	6,762.0	-1.04%
2024-09-16	$6.11	$5.84	$0.2737	6,780.0	+4.33%
2024-09-13	$6.18	$5.75	$0.4338	5,943.0	-3.30%
2024-09-12	$6.16	$6.03	$0.1291	3,821.0	+2.62%
2024-09-11	$6.00	$5.64	$0.36	8,538.0	+1.55%
2024-09-09	$5.82	$5.82	$0.00	620.0	-3.57%
2024-09-06	$6.16	$5.87	$0.2898	13,108.0	-0.13%
2024-09-05	$6.04	$5.78	$0.2576	1,754.0	+0.80%
2024-09-04	$5.99	$5.90	$0.0899	4,604.0	+0.87%

LGL Group Inc Stock (LGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LGL Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LGL Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

LGL Group Inc Storia dei prezzi delle azioni (LGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.45	$5.39	$1.06	117,745.0	+2.85%
2024-08	$5.98	$5.03	$0.9512	135,252.0	+5.86%
2024-07	$5.75	$5.11	$0.642	99,295.0	+4.84%
2024-06	$5.50	$4.91	$0.59	67,822.0	+6.13%
2024-05	$5.98	$4.86	$1.12	93,117.0	-11.23%
2024-04	$6.55	$5.12	$1.43	105,547.0	-10.24%
2024-03	$6.68	$5.75	$0.93	70,630.0	-3.20%
2024-02	$6.76	$5.26	$1.50	167,507.0	+4.13%
2024-01	$6.56	$5.84	$0.72	211,155.0	+2.61%

LGL Group Inc Storia dei prezzi delle azioni (LGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.25	$4.94	$1.31	373,999.0	+25.82%
2023-11	$4.98	$4.42	$0.56	138,284.0	+7.25%
2023-10	$4.76	$4.20	$0.56	98,248.0	+6.06%
2023-09	$5.07	$4.29	$0.78	151,810.0	-14.20%
2023-08	$5.25	$4.73	$0.5167	128,921.0	+3.31%
2023-07	$5.00	$4.41	$0.59	136,498.0	+1.68%
2023-06	$4.80	$4.51	$0.29	99,372.0	+1.06%
2023-05	$4.80	$4.26	$0.5399	69,649.0	+6.80%
2023-04	$4.50	$4.15	$0.35	91,403.0	+3.04%
2023-03	$4.71	$4.05	$0.66	182,956.0	-7.16%
2023-02	$4.85	$4.54	$0.3101	79,378.0	+2.22%
2023-01	$4.54	$3.93	$0.6098	124,738.0	+11.36%

LGL Group Inc Storia dei prezzi delle azioni (LGL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.74	$3.88	$0.8589	260,490.0	-10.00%
2022-11	$5.43	$4.43	$0.9988	232,247.0	-13.63%
2022-10	$12.24	$4.33	$7.91	541,662.0	-53.98%
2022-09	$13.94	$10.44	$3.50	290,872.0	-18.12%
2022-08	$15.15	$12.93	$2.22	206,165.0	+1.43%
2022-07	$14.43	$12.80	$1.63	529,006.0	+5.01%
2022-06	$13.90	$11.16	$2.74	331,023.0	+16.41%
2022-05	$11.70	$9.97	$1.73	98,611.0	+4.60%
2022-04	$11.12	$10.50	$0.6201	70,905.0	-2.65%
2022-03	$11.50	$10.14	$1.36	121,097.0	+5.90%
2022-02	$10.88	$10.10	$0.78	151,085.0	-0.58%
2022-01	$11.44	$9.51	$1.93	240,058.0	-8.77%