Hcm Defender 500 Index Etf (LGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hcm Defender 500 Index Etf (LGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$62.59	$61.57	$1.02	21,095.0	+2.08%
2026-05-05	$61.49	$61.13	$0.3597	9,797.0	+1.14%
2026-05-04	$61.18	$60.51	$0.67	64,092.0	-0.65%
2026-05-01	$61.39	$61.02	$0.3671	13,930.0	+0.42%
2026-04-30	$60.78	$59.97	$0.81	12,438.0	+1.55%
2026-04-29	$59.96	$59.62	$0.34	17,080.0	-0.14%
2026-04-28	$60.02	$59.68	$0.34	13,163.0	-0.68%
2026-04-27	$60.36	$60.05	$0.31	17,803.0	+0.22%
2026-04-24	$60.23	$59.65	$0.58	17,919.0	+1.16%
2026-04-23	$59.97	$58.90	$1.07	13,197.0	-0.53%
2026-04-22	$59.83	$59.55	$0.28	46,734.0	+0.95%
2026-04-21	$59.99	$59.27	$0.7225	16,697.0	-0.56%
2026-04-20	$59.69	$59.47	$0.22	13,483.0	-0.20%
2026-04-17	$59.82	$59.46	$0.36	31,953.0	+1.00%
2026-04-16	$59.38	$58.94	$0.44	34,924.0	+0.15%
2026-04-15	$59.04	$58.64	$0.40	16,588.0	+0.84%
2026-04-14	$58.56	$58.34	$0.2188	16,004.0	+0.57%
2026-04-13	$58.23	$57.55	$0.68	72,193.0	+0.36%
2026-04-10	$58.12	$57.98	$0.135	6,571.0	-0.03%
2026-04-09	$58.06	$57.66	$0.405	18,503.0	+0.21%
2026-04-08	$57.96	$57.79	$0.17	19,739.0	+1.01%
2026-04-07	$57.84	$57.03	$0.805	39,107.0	+0.03%

Hcm Defender 500 Index Etf Stock (LGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcm Defender 500 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcm Defender 500 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcm Defender 500 Index Etf Storia dei prezzi delle azioni (LGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$62.59	$60.51	$2.08	130,009.0	+3.00%
2026-04	$60.78	$56.81	$3.97	530,860.0	+6.69%
2026-03	$61.81	$56.12	$5.70	806,328.0	-7.47%
2026-02	$63.34	$60.39	$2.95	649,029.0	-1.83%
2026-01	$63.53	$60.87	$2.66	530,154.0	+1.19%

Hcm Defender 500 Index Etf Storia dei prezzi delle azioni (LGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.14	$60.39	$2.75	564,627.0	+0.47%
2025-11	$62.95	$58.41	$4.54	647,395.0	-0.36%
2025-10	$63.42	$58.73	$4.69	454,329.0	+3.63%
2025-09	$60.61	$56.27	$4.34	994,789.0	+5.05%
2025-08	$58.12	$54.63	$3.49	535,231.0	+2.37%
2025-07	$57.06	$54.10	$2.96	486,828.0	+3.16%
2025-06	$54.48	$50.51	$3.97	691,571.0	+7.10%
2025-05	$51.57	$47.45	$4.12	793,995.0	+7.33%
2025-04	$48.85	$44.26	$4.59	732,951.0	-1.93%
2025-03	$51.42	$47.69	$3.73	733,381.0	-6.74%
2025-02	$54.27	$50.46	$3.81	636,387.0	-2.25%
2025-01	$54.09	$51.20	$2.89	706,385.0	+1.73%

Hcm Defender 500 Index Etf Storia dei prezzi delle azioni (LGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.01	$51.68	$3.33	567,653.0	-3.07%
2024-11	$54.18	$49.98	$4.20	607,509.0	+7.95%
2024-10	$52.10	$49.68	$2.42	453,529.0	-1.36%
2024-09	$50.86	$47.09	$3.77	481,573.0	+2.48%
2024-08	$49.63	$44.13	$5.50	458,370.0	-0.69%
2024-07	$52.02	$48.26	$3.76	539,590.0	+0.86%
2024-06	$50.23	$46.50	$3.73	476,321.0	+5.30%
2024-05	$47.56	$43.72	$3.84	631,305.0	+6.85%
2024-04	$46.58	$43.63	$2.95	479,153.0	-5.53%
2024-03	$46.65	$44.16	$2.49	523,724.0	+4.21%
2024-02	$44.88	$41.77	$3.11	680,175.0	+7.08%
2024-01	$42.69	$40.15	$2.54	518,641.0	+1.33%