Scarica l'app Stockscreener
8.38
6.35%
0.50
Storico Dei Prezzi Delle Azioni Di Lions Gate Entertainment Corp (LGF.A)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $8.42 | $7.97 | $0.45 | 769,972.0 | +6.35% |
| 2024-11-26 | $8.02 | $7.83 | $0.19 | 808,129.0 | -2.48% |
| 2024-11-25 | $8.47 | $8.04 | $0.43 | 1,043,285.0 | +1.76% |
| 2024-11-22 | $8.29 | $7.92 | $0.36 | 1,390,877.0 | -2.70% |
| 2024-11-21 | $8.18 | $7.82 | $0.36 | 728,482.0 | +2.90% |
| 2024-11-20 | $7.94 | $7.53 | $0.4071 | 999,266.0 | +3.93% |
| 2024-11-19 | $7.64 | $7.37 | $0.27 | 1,131,399.0 | +2.55% |
| 2024-11-18 | $7.78 | $7.43 | $0.35 | 925,235.0 | -1.85% |
| 2024-11-15 | $7.80 | $7.49 | $0.315 | 683,057.0 | -2.32% |
| 2024-11-14 | $7.96 | $7.66 | $0.305 | 834,953.0 | +1.84% |
| 2024-11-13 | $7.95 | $7.62 | $0.33 | 901,663.0 | -3.67% |
| 2024-11-12 | $8.30 | $7.90 | $0.40 | 682,289.0 | -4.93% |
| 2024-11-11 | $8.46 | $7.84 | $0.62 | 977,453.0 | +7.22% |
| 2024-11-08 | $7.82 | $7.27 | $0.55 | 3,060,836.0 | -3.00% |
| 2024-11-07 | $8.18 | $7.84 | $0.34 | 976,199.0 | +1.39% |
| 2024-11-06 | $8.34 | $7.87 | $0.47 | 713,234.0 | -1.50% |
| 2024-11-05 | $8.07 | $7.79 | $0.2796 | 470,921.0 | +1.39% |
| 2024-11-04 | $8.12 | $7.81 | $0.315 | 498,143.0 | +0.64% |
| 2024-11-01 | $8.06 | $7.84 | $0.225 | 466,297.0 | -0.63% |
| 2024-10-31 | $8.10 | $7.88 | $0.2177 | 548,207.0 | -0.38% |
| 2024-10-30 | $8.28 | $7.92 | $0.36 | 579,697.0 | -0.38% |
| 2024-10-29 | $8.06 | $7.67 | $0.39 | 688,297.0 | +2.05% |
Lions Gate Entertainment Corp Stock (LGF.A) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lions Gate Entertainment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGF.A. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lions Gate Entertainment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lions Gate Entertainment Corp Storia dei prezzi delle azioni (LGF.A) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.47 | $7.27 | $1.20 | 18,831,662.0 | +6.08% |
| 2024-10 | $8.28 | $7.34 | $0.94 | 15,453,197.0 | +0.89% |
| 2024-09 | $8.36 | $7.42 | $0.94 | 16,760,420.0 | +0.77% |
| 2024-08 | $9.34 | $7.67 | $1.67 | 27,735,524.0 | -15.27% |
| 2024-07 | $9.85 | $8.23 | $1.62 | 25,332,876.0 | -2.65% |
| 2024-06 | $9.54 | $7.33 | $2.21 | 21,105,381.0 | +13.36% |
| 2024-05 | $11.30 | $7.92 | $3.39 | 17,547,618.0 | -17.64% |
| 2024-04 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| 2024-03 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| 2024-02 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| 2024-01 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp Storia dei prezzi delle azioni (LGF.A) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| 2023-11 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| 2023-10 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| 2023-09 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| 2023-08 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| 2023-07 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| 2023-06 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| 2023-05 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| 2023-04 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| 2023-03 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| 2023-02 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| 2023-01 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
Lions Gate Entertainment Corp Storia dei prezzi delle azioni (LGF.A) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.05 | $5.46 | $2.59 | 28,718,171.0 | -25.26% |
| 2022-11 | $8.56 | $6.34 | $2.22 | 25,736,373.0 | -5.21% |
| 2022-10 | $8.82 | $6.74 | $2.08 | 17,365,237.0 | +8.48% |
| 2022-09 | $10.82 | $6.90 | $3.92 | 12,301,687.0 | -24.57% |
| 2022-08 | $11.54 | $8.58 | $2.96 | 13,115,240.0 | +12.44% |
| 2022-07 | $9.72 | $7.51 | $2.21 | 10,958,573.0 | -5.91% |
| 2022-06 | $10.64 | $8.90 | $1.74 | 21,564,403.0 | -8.99% |
| 2022-05 | $15.51 | $9.44 | $6.07 | 15,123,473.0 | -24.17% |
| 2022-04 | $16.75 | $13.19 | $3.56 | 7,202,217.0 | -16.98% |
| 2022-03 | $16.56 | $14.59 | $1.97 | 14,099,686.0 | +5.79% |
| 2022-02 | $16.42 | $12.80 | $3.62 | 11,870,613.0 | -2.04% |
| 2022-01 | $18.84 | $15.05 | $3.79 | 10,830,307.0 | -5.77% |
0.93%
1.26%
Capitalizzazione:
|
Volume (24 ore):