2.60
price down icon3.70%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Linkage Global Inc (LGCB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $2.66 $2.59 $0.07 4,388.0 -3.70%
2025-07-30 $2.71 $2.67 $0.04 4,305.0 -2.53%
2025-07-29 $2.77 $2.73 $0.04 4,640.0 +0.73%
2025-07-28 $2.75 $2.63 $0.12 1,569.0 +1.85%
2025-07-25 $2.70 $2.65 $0.045 2,496.0 +0.00%
2025-07-24 $2.70 $2.60 $0.1008 15,837.0 +3.85%
2025-07-23 $2.63 $2.59 $0.04 2,109.0 +4.48%
2025-07-22 $2.52 $2.46 $0.0503 6,984.0 -1.39%
2025-07-21 $2.59 $2.49 $0.0986 22,081.0 +4.82%
2025-07-18 $2.44 $2.40 $0.035 2,257.0 -2.53%
2025-07-17 $2.47 $2.36 $0.11 4,415.0 +0.00%
2025-07-16 $2.47 $2.31 $0.16 9,999.0 +6.93%
2025-07-15 $2.39 $2.30 $0.0914 9,232.0 -8.70%
2025-07-14 $2.53 $2.46 $0.07 2,655.0 -0.63%
2025-07-11 $2.55 $2.45 $0.096 5,195.0 +1.84%
2025-07-10 $2.51 $2.44 $0.0699 10,253.0 +4.17%
2025-07-09 $2.49 $2.40 $0.09 4,945.0 -5.40%
2025-07-08 $2.54 $2.37 $0.1669 10,395.0 +4.83%
2025-07-07 $2.44 $2.25 $0.19 3,439.0 +0.00%
2025-07-03 $2.42 $2.42 $0.00 1,044.0 +0.83%
2025-07-02 $2.50 $2.40 $0.10 9,809.0 -4.23%

Linkage Global Inc Stock (LGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.77 $2.25 $0.52 151,843.0 +11.11%
2025-06 $2.63 $2.03 $0.6009 236,989.0 -6.40%
2025-05 $2.56 $1.79 $0.77 545,934.0 +30.21%
2025-04 $2.40 $1.22 $1.18 21,789,272.5 +18.81%
2025-03 $2.69 $1.50 $1.19 1,051,020.6 -37.36%
2025-02 $3.11 $2.17 $0.933 487,667.4 -5.32%
2025-01 $6.83 $2.37 $4.46 669,469.3 -38.31%

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.70 $1.73 $2.97 1,934,881.3 +103.55%
2024-11 $3.40 $1.95 $1.45 2,111,713.5 -20.76%
2024-10 $6.28 $2.51 $3.77 19,421,234.1 -28.37%
2024-09 $17.70 $3.60 $14.10 2,502,369.9 -77.02%
2024-08 $30.65 $15.44 $15.21 24,277.1 -40.23%
2024-07 $57.05 $26.00 $31.05 223,758.7 -16.59%
2024-06 $39.00 $24.50 $14.50 140,541.4 +15.02%
2024-05 $34.00 $26.30 $7.70 29,668.7 -9.01%
2024-04 $40.80 $24.00 $16.80 54,812.0 +17.95%
2024-03 $34.20 $15.80 $18.40 84,521.9 +37.88%
2024-02 $22.70 $15.20 $7.50 132,734.3 +17.16%
2024-01 $18.40 $13.50 $4.90 107,609.0 +8.33%

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.00 $12.80 $30.20 311,529.1 +0.00%
$35.83
price down icon 2.51%
$46.91
price down icon 2.16%
$89.78
price down icon 2.37%
internet_retail JD
$30.85
price down icon 2.03%
$28.86
price down icon 2.07%
internet_retail SE
$154.11
price down icon 1.66%
Capitalizzazione:     |  Volume (24 ore):