Scarica l'app Stockscreener
0.6302
12.28%
0.0689
Pre-mercato:
.61
-0.0202
-3.21%
Storico Dei Prezzi Delle Azioni Di Linkage Global Inc (LGCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.642 | $0.57 | $0.072 | 68,208.0 | +12.28% |
| 2026-05-04 | $0.5699 | $0.53 | $0.0399 | 48,787.0 | +2.05% |
| 2026-05-01 | $0.56 | $0.502 | $0.058 | 20,072.0 | -1.79% |
| 2026-04-30 | $0.59 | $0.499 | $0.091 | 60,346.0 | +16.34% |
| 2026-04-29 | $0.55 | $0.4782 | $0.0718 | 66,899.0 | -10.01% |
| 2026-04-28 | $0.6051 | $0.43 | $0.1751 | 147,094.0 | -14.22% |
| 2026-04-27 | $0.635 | $0.61 | $0.025 | 65,602.0 | +1.47% |
| 2026-04-24 | $0.6297 | $0.595 | $0.0347 | 41,997.0 | +0.24% |
| 2026-04-23 | $0.628 | $0.5897 | $0.0383 | 108,677.0 | -2.39% |
| 2026-04-22 | $0.7683 | $0.6102 | $0.1581 | 180,393.0 | -20.70% |
| 2026-04-21 | $1.16 | $0.7464 | $0.4136 | 322,502.0 | -31.12% |
| 2026-04-20 | $1.19 | $1.07 | $0.115 | 25,869.0 | -3.36% |
| 2026-04-17 | $1.33 | $1.06 | $0.27 | 141,696.0 | -9.06% |
| 2026-04-16 | $1.40 | $1.26 | $0.14 | 400,730.0 | +0.65% |
| 2026-04-15 | $1.34 | $1.26 | $0.08 | 15,967.0 | -3.70% |
| 2026-04-14 | $1.36 | $1.31 | $0.05 | 29,473.0 | +1.50% |
| 2026-04-13 | $1.40 | $1.31 | $0.085 | 27,935.0 | -1.48% |
| 2026-04-10 | $1.49 | $1.24 | $0.25 | 869,662.0 | -6.57% |
| 2026-04-09 | $1.48 | $1.42 | $0.06 | 11,232.0 | +0.35% |
| 2026-04-08 | $1.48 | $1.42 | $0.06 | 43,769.0 | +0.07% |
| 2026-04-07 | $1.48 | $1.41 | $0.068 | 43,255.0 | -1.10% |
Linkage Global Inc Stock (LGCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.642 | $0.502 | $0.14 | 205,275.0 | +12.54% |
| 2026-04 | $1.55 | $0.43 | $1.12 | 2,686,564.0 | -62.67% |
| 2026-03 | $1.77 | $1.33 | $0.44 | 870,516.0 | -15.25% |
| 2026-02 | $1.84 | $1.25 | $0.59 | 717,511.0 | +18.00% |
| 2026-01 | $2.17 | $1.33 | $0.8399 | 3,151,344.0 | -17.58% |
Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.27 | $1.70 | $0.565 | 1,037,206.0 | -14.78% |
| 2025-11 | $2.20 | $1.47 | $0.735 | 1,288,556.0 | +17.34% |
| 2025-10 | $3.10 | $1.60 | $1.50 | 63,377,523.0 | -12.63% |
| 2025-09 | $2.76 | $1.56 | $1.20 | 337,710.0 | -11.21% |
| 2025-08 | $2.71 | $2.10 | $0.61 | 123,291.0 | -14.23% |
| 2025-07 | $2.77 | $2.25 | $0.52 | 147,455.0 | +11.11% |
| 2025-06 | $2.63 | $2.03 | $0.6009 | 236,989.0 | -6.40% |
| 2025-05 | $2.56 | $1.79 | $0.77 | 545,934.0 | +30.21% |
| 2025-04 | $2.40 | $1.22 | $1.18 | 21,789,272.5 | +18.81% |
| 2025-03 | $2.69 | $1.50 | $1.19 | 1,051,020.6 | -37.36% |
| 2025-02 | $3.11 | $2.17 | $0.933 | 487,667.4 | -5.32% |
| 2025-01 | $6.83 | $2.37 | $4.46 | 669,469.3 | -38.31% |
Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $1.73 | $2.97 | 1,934,881.3 | +103.55% |
| 2024-11 | $3.40 | $1.95 | $1.45 | 2,111,713.5 | -20.76% |
| 2024-10 | $6.28 | $2.51 | $3.77 | 19,421,234.1 | -28.37% |
| 2024-09 | $17.70 | $3.60 | $14.10 | 2,502,369.9 | -77.02% |
| 2024-08 | $30.65 | $15.44 | $15.21 | 24,277.1 | -40.23% |
| 2024-07 | $57.05 | $26.00 | $31.05 | 223,758.7 | -16.59% |
| 2024-06 | $39.00 | $24.50 | $14.50 | 140,541.4 | +15.02% |
| 2024-05 | $34.00 | $26.30 | $7.70 | 29,668.7 | -9.01% |
| 2024-04 | $40.80 | $24.00 | $16.80 | 54,812.0 | +17.95% |
| 2024-03 | $34.20 | $15.80 | $18.40 | 84,521.9 | +37.88% |
| 2024-02 | $22.70 | $15.20 | $7.50 | 132,734.3 | +17.16% |
| 2024-01 | $18.40 | $13.50 | $4.90 | 107,609.0 | +8.33% |
0.08%
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):