0.2616
price down icon4.89%   -0.0135
after-market Dopo l'orario di chiusura: .26 -0.00155 -0.59%
loading

Storico Dei Prezzi Delle Azioni Di Linkage Global Inc (LGCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.279 $0.256 $0.023 588,736.0 -4.89%
2024-11-01 $0.2788 $0.2694 $0.0094 185,901.0 -0.54%
2024-10-31 $0.2859 $0.258 $0.0279 773,517.0 +1.95%
2024-10-30 $0.283 $0.254 $0.029 669,022.0 +1.19%
2024-10-29 $0.319 $0.254 $0.065 1,385,434.0 -11.32%
2024-10-28 $0.357 $0.3022 $0.0548 1,647,610.0 -18.30%
2024-10-25 $0.3699 $0.301 $0.0689 4,352,681.0 +11.08%
2024-10-24 $0.6281 $0.3155 $0.3126 181,990,403.0 +24.49%
2024-10-23 $0.284 $0.2661 $0.0179 75,594.0 -3.57%
2024-10-22 $0.2835 $0.2652 $0.0183 152,378.0 +3.05%
2024-10-21 $0.299 $0.2642 $0.0348 257,725.0 -3.96%
2024-10-18 $0.2979 $0.2702 $0.0277 415,514.0 -2.68%
2024-10-17 $0.294 $0.2684 $0.0256 265,745.0 +8.27%
2024-10-16 $0.279 $0.2561 $0.0229 186,511.0 +3.87%
2024-10-15 $0.2777 $0.251 $0.0267 174,339.0 -4.26%
2024-10-14 $0.30 $0.265 $0.035 176,154.0 -8.08%
2024-10-11 $0.305 $0.2898 $0.0152 141,102.0 -4.59%
2024-10-10 $0.3075 $0.29 $0.0175 107,243.0 -0.02%
2024-10-09 $0.32 $0.2811 $0.0389 268,442.0 -2.54%
2024-10-08 $0.3483 $0.3054 $0.0429 94,856.0 -5.38%

Linkage Global Inc Stock (LGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.279 $0.256 $0.023 1,363,373.0 -5.41%
2024-10 $0.6281 $0.251 $0.3771 194,212,341.0 -28.37%
2024-09 $1.77 $0.36 $1.41 25,023,699.0 -77.02%
2024-08 $3.06 $1.54 $1.52 242,771.0 -40.23%
2024-07 $5.71 $2.60 $3.10 2,237,587.0 -16.59%
2024-06 $3.90 $2.45 $1.45 1,405,414.0 +15.02%
2024-05 $3.40 $2.63 $0.77 296,687.0 -9.01%
2024-04 $4.08 $2.40 $1.68 548,120.0 +17.95%
2024-03 $3.42 $1.58 $1.84 845,219.0 +37.88%
2024-02 $2.27 $1.52 $0.75 1,327,343.0 +17.16%
2024-01 $1.84 $1.35 $0.49 1,076,090.0 +8.33%

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $1.28 $3.02 3,115,291.0 +0.00%
$44.64
price down icon 0.30%
$28.84
price up icon 6.34%
$60.23
price up icon 3.65%
$25.70
price up icon 1.18%
internet_retail SE
$95.19
price down icon 0.20%
internet_retail JD
$39.86
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):