0.228
price down icon0.04%   -0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Linkage Global Inc (LGCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.232 $0.22 $0.012 149,051.0 +0.00%
2024-11-20 $0.235 $0.2201 $0.0149 468,068.0 +3.17%
2024-11-19 $0.2251 $0.211 $0.0141 323,227.0 -1.62%
2024-11-18 $0.2313 $0.21 $0.0213 197,674.0 -0.16%
2024-11-15 $0.2299 $0.2069 $0.023 213,812.0 -3.02%
2024-11-14 $0.2551 $0.222 $0.0331 334,624.0 -9.90%
2024-11-13 $0.2713 $0.2356 $0.0357 370,421.0 -5.44%
2024-11-12 $0.2919 $0.2552 $0.0367 420,123.0 -6.84%
2024-11-11 $0.3199 $0.205 $0.1149 2,932,213.0 +21.79%
2024-11-08 $0.34 $0.2309 $0.1091 9,860,658.0 -0.74%
2024-11-07 $0.2723 $0.207 $0.0653 2,328,322.0 +12.31%
2024-11-06 $0.2328 $0.1946 $0.0382 579,784.0 -11.36%
2024-11-05 $0.277 $0.2337 $0.0433 562,370.0 -7.13%
2024-11-04 $0.279 $0.256 $0.023 588,736.0 -4.89%
2024-11-01 $0.2788 $0.2694 $0.0094 185,901.0 -0.54%
2024-10-31 $0.2859 $0.258 $0.0279 773,517.0 +1.95%
2024-10-30 $0.283 $0.254 $0.029 669,022.0 +1.19%
2024-10-29 $0.319 $0.254 $0.065 1,385,434.0 -11.32%
2024-10-28 $0.357 $0.3022 $0.0548 1,647,610.0 -18.30%
2024-10-25 $0.3699 $0.301 $0.0689 4,352,681.0 +11.08%
2024-10-24 $0.6281 $0.3155 $0.3126 181,990,403.0 +24.49%
2024-10-23 $0.284 $0.2661 $0.0179 75,594.0 -3.57%
2024-10-22 $0.2835 $0.2652 $0.0183 152,378.0 +3.05%

Linkage Global Inc Stock (LGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.34 $0.1946 $0.1454 19,514,984.0 -17.54%
2024-10 $0.6281 $0.251 $0.3771 194,212,341.0 -28.37%
2024-09 $1.77 $0.36 $1.41 25,023,699.0 -77.02%
2024-08 $3.06 $1.54 $1.52 242,771.0 -40.23%
2024-07 $5.71 $2.60 $3.10 2,237,587.0 -16.59%
2024-06 $3.90 $2.45 $1.45 1,405,414.0 +15.02%
2024-05 $3.40 $2.63 $0.77 296,687.0 -9.01%
2024-04 $4.08 $2.40 $1.68 548,120.0 +17.95%
2024-03 $3.42 $1.58 $1.84 845,219.0 +37.88%
2024-02 $2.27 $1.52 $0.75 1,327,343.0 +17.16%
2024-01 $1.84 $1.35 $0.49 1,076,090.0 +8.33%

Linkage Global Inc Storia dei prezzi delle azioni (LGCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $1.28 $3.02 3,115,291.0 +0.00%
$41.82
price up icon 0.63%
$35.55
price up icon 2.62%
$60.54
price down icon 0.16%
$24.00
price up icon 0.16%
internet_retail JD
$35.66
price up icon 1.28%
internet_retail SE
$117.22
price up icon 2.40%
Capitalizzazione:     |  Volume (24 ore):