Lifevantage Corp (LFVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lifevantage Corp (LFVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$5.29	$5.09	$0.1999	23,259.0	+1.75%
2026-05-12	$5.18	$4.90	$0.28	163,779.0	+0.19%
2026-05-11	$5.49	$4.95	$0.54	175,491.0	-3.75%
2026-05-08	$5.37	$4.55	$0.815	289,317.0	+6.37%
2026-05-07	$5.15	$4.90	$0.2499	483,660.0	-16.33%
2026-05-06	$6.15	$5.36	$0.79	790,507.0	+9.29%
2026-05-05	$5.59	$5.18	$0.4098	218,559.0	+7.02%
2026-05-04	$5.59	$5.02	$0.57	204,428.0	-5.52%
2026-05-01	$5.55	$5.08	$0.4699	168,194.0	+7.52%
2026-04-30	$5.14	$4.93	$0.21	103,602.0	+0.00%
2026-04-29	$5.20	$4.90	$0.2949	170,374.0	-2.70%
2026-04-28	$5.59	$4.91	$0.68	177,518.0	-5.81%
2026-04-27	$5.96	$5.26	$0.70	507,581.0	+8.46%
2026-04-24	$5.35	$4.97	$0.38	240,497.0	+2.42%
2026-04-23	$5.64	$4.71	$0.935	923,151.0	+1.22%
2026-04-22	$5.04	$4.85	$0.185	55,234.0	-0.20%
2026-04-21	$5.47	$4.81	$0.6587	186,988.0	-4.29%
2026-04-20	$5.18	$4.71	$0.47	223,949.0	+7.32%
2026-04-17	$4.81	$4.58	$0.23	172,453.0	+4.60%
2026-04-16	$4.59	$4.38	$0.205	123,266.0	+5.06%
2026-04-15	$4.49	$4.08	$0.41	137,382.0	+5.20%
2026-04-14	$4.32	$4.11	$0.2097	169,674.0	-0.84%

Lifevantage Corp Stock (LFVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifevantage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifevantage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifevantage Corp Storia dei prezzi delle azioni (LFVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.15	$4.55	$1.60	2,517,194.0	+3.76%
2026-04	$5.96	$3.90	$2.06	3,966,027.0	+16.90%
2026-03	$5.42	$4.07	$1.35	2,287,969.0	-7.10%
2026-02	$5.67	$3.90	$1.77	4,947,002.0	-12.26%
2026-01	$6.84	$5.15	$1.69	4,355,976.0	-13.96%

Lifevantage Corp Storia dei prezzi delle azioni (LFVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.15	$5.69	$1.46	3,867,973.0	-11.94%
2025-11	$8.20	$5.98	$2.22	3,739,394.0	-16.12%
2025-10	$9.84	$8.05	$1.79	2,813,902.0	-15.83%
2025-09	$14.28	$9.65	$4.62	4,178,251.0	-25.73%
2025-08	$15.00	$12.07	$2.93	1,917,054.0	+4.38%
2025-07	$14.91	$11.75	$3.16	2,919,742.0	-4.05%
2025-06	$13.49	$11.50	$1.99	3,430,802.0	+0.23%
2025-05	$13.71	$9.83	$3.88	4,439,464.0	+5.50%
2025-04	$16.14	$11.73	$4.41	3,523,091.0	-15.16%
2025-03	$17.64	$14.09	$3.55	3,561,355.0	-15.08%
2025-02	$24.06	$15.79	$8.27	6,663,241.0	-18.86%
2025-01	$27.38	$15.99	$11.39	4,887,294.0	+20.71%

Lifevantage Corp Storia dei prezzi delle azioni (LFVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.06	$13.82	$5.24	1,851,733.0	+21.15%
2024-11	$15.15	$12.26	$2.89	1,680,923.0	+19.56%
2024-10	$14.71	$10.83	$3.88	2,294,120.0	+1.16%
2024-09	$13.71	$7.28	$6.43	2,433,673.0	+51.76%
2024-08	$9.14	$7.09	$2.05	1,466,010.0	-2.69%
2024-07	$8.75	$5.22	$3.53	1,721,151.0	+27.41%
2024-06	$8.14	$6.11	$2.03	742,167.0	-15.64%
2024-05	$7.85	$6.06	$1.79	1,225,552.0	+24.75%
2024-04	$6.99	$5.66	$1.33	602,271.0	+0.83%
2024-03	$7.08	$5.83	$1.25	658,458.0	-11.29%
2024-02	$7.23	$5.22	$2.01	1,023,468.0	+28.44%
2024-01	$6.14	$5.27	$0.87	526,240.0	-11.50%