2.22
price down icon2.20%   -0.05
after-market Dopo l'orario di chiusura: 2.22
loading

Storico Dei Prezzi Delle Azioni Di Lument Finance Trust Inc (LFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $2.30 $2.20 $0.10 153,938.0 -2.20%
2025-07-29 $2.27 $2.19 $0.08 183,782.0 +2.25%
2025-07-28 $2.30 $2.22 $0.08 170,008.0 -3.06%
2025-07-25 $2.33 $2.23 $0.10 176,787.0 -2.14%
2025-07-24 $2.40 $2.34 $0.06 165,048.0 -2.90%
2025-07-23 $2.41 $2.37 $0.04 87,688.0 +4.33%
2025-07-22 $2.44 $2.21 $0.235 363,986.0 +3.12%
2025-07-21 $2.24 $2.17 $0.07 211,571.0 +2.75%
2025-07-18 $2.19 $2.12 $0.075 228,243.0 +2.35%
2025-07-17 $2.15 $2.12 $0.03 155,378.0 -1.39%
2025-07-16 $2.16 $2.11 $0.05 232,662.0 +1.89%
2025-07-15 $2.19 $2.09 $0.0999 164,748.0 -1.40%
2025-07-14 $2.15 $2.09 $0.06 131,813.0 +2.87%
2025-07-11 $2.12 $2.08 $0.0363 159,484.0 +0.48%
2025-07-10 $2.13 $2.08 $0.05 126,223.0 -0.95%
2025-07-09 $2.12 $2.09 $0.03 128,856.0 +0.48%
2025-07-08 $2.12 $2.06 $0.06 232,550.0 -0.95%
2025-07-07 $2.20 $2.11 $0.0888 243,139.0 -3.65%
2025-07-03 $2.19 $2.11 $0.08 96,357.0 +4.29%
2025-07-02 $2.14 $2.05 $0.0899 336,653.0 -1.87%
2025-07-01 $2.21 $2.12 $0.085 382,615.0 -3.17%

Lument Finance Trust Inc Stock (LFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lument Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lument Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.44 $2.05 $0.3949 4,285,467.0 +0.45%
2025-06 $2.65 $2.15 $0.495 7,775,762.0 -11.24%
2025-05 $2.70 $2.35 $0.35 2,420,971.0 -5.68%
2025-04 $2.71 $2.22 $0.4898 3,041,706.0 +1.15%
2025-03 $2.84 $2.58 $0.26 1,978,212.0 -6.45%
2025-02 $2.79 $2.60 $0.19 1,608,846.0 +4.89%
2025-01 $2.67 $2.39 $0.28 2,407,129.0 +3.10%

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.79 $2.55 $0.24 3,100,023.0 +3.41%
2024-11 $2.64 $2.32 $0.32 1,672,416.0 +8.20%
2024-10 $2.62 $2.38 $0.24 1,525,981.0 -3.56%
2024-09 $2.67 $2.41 $0.26 1,921,083.0 +2.85%
2024-08 $2.71 $2.29 $0.42 2,033,548.0 -8.55%
2024-07 $2.75 $2.24 $0.51 2,964,011.0 +12.08%
2024-06 $2.60 $2.39 $0.21 2,713,892.0 -4.00%
2024-05 $2.59 $2.22 $0.37 2,216,507.0 +5.93%
2024-04 $2.56 $2.25 $0.31 1,147,467.0 -5.22%
2024-03 $2.56 $2.16 $0.40 1,990,144.0 +10.18%
2024-02 $2.46 $2.16 $0.2999 1,085,556.0 -5.83%
2024-01 $2.54 $2.28 $0.26 1,460,813.0 +3.00%

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.45 $2.05 $0.40 2,028,197.0 +10.95%
2023-11 $2.11 $1.93 $0.18 841,339.0 +7.69%
2023-10 $2.22 $1.91 $0.31 650,205.0 -6.25%
2023-09 $2.39 $2.00 $0.3899 638,281.0 -1.89%
2023-08 $2.22 $2.01 $0.21 652,475.0 -2.30%
2023-07 $2.22 $1.81 $0.41 892,491.0 +14.21%
2023-06 $1.97 $1.84 $0.13 689,331.0 +3.26%
2023-05 $1.90 $1.53 $0.37 1,060,378.0 +0.00%
2023-04 $2.04 $1.79 $0.255 770,776.0 -8.91%
2023-03 $2.19 $1.84 $0.3491 797,730.0 -3.81%
2023-02 $2.34 $2.06 $0.28 722,666.0 -4.98%
2023-01 $2.24 $1.85 $0.39 1,062,465.0 +16.32%
reit_mortgage DX
$12.52
price down icon 1.96%
reit_mortgage ARI
$9.67
price down icon 1.33%
$11.04
price down icon 0.90%
reit_mortgage ARR
$16.43
price down icon 1.56%
reit_mortgage ABR
$11.47
price down icon 2.63%
$18.64
price down icon 3.77%
Capitalizzazione:     |  Volume (24 ore):