Lument Finance Trust Inc (LFT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lument Finance Trust Inc (LFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$2.55	$2.51	$0.0391	52,814.0	+0.00%
2024-11-20	$2.57	$2.51	$0.06	60,209.0	-0.78%
2024-11-19	$2.57	$2.47	$0.10	100,837.0	+3.63%
2024-11-18	$2.54	$2.47	$0.07	60,580.0	-1.59%
2024-11-15	$2.53	$2.48	$0.05	76,071.0	+2.44%
2024-11-14	$2.48	$2.39	$0.085	77,743.0	+3.36%
2024-11-13	$2.50	$2.32	$0.18	312,806.0	-2.86%
2024-11-12	$2.47	$2.42	$0.055	105,469.0	+0.00%
2024-11-11	$2.60	$2.44	$0.16	77,561.0	-5.41%
2024-11-08	$2.59	$2.43	$0.16	82,509.0	+7.02%
2024-11-07	$2.56	$2.42	$0.14	95,841.0	-6.20%
2024-11-06	$2.58	$2.51	$0.0655	79,285.0	+2.38%
2024-11-05	$2.53	$2.46	$0.07	32,916.0	+1.61%
2024-11-04	$2.52	$2.42	$0.1002	51,812.0	+1.22%
2024-11-01	$2.48	$2.42	$0.0571	40,041.0	+0.41%
2024-10-31	$2.51	$2.43	$0.08	59,372.0	-2.40%
2024-10-30	$2.52	$2.50	$0.015	51,930.0	+0.00%
2024-10-29	$2.55	$2.50	$0.05	27,531.0	-1.19%
2024-10-28	$2.55	$2.53	$0.02	55,512.0	-1.17%
2024-10-25	$2.56	$2.51	$0.05	41,888.0	+0.39%
2024-10-24	$2.55	$2.49	$0.0601	43,664.0	+0.39%
2024-10-23	$2.55	$2.50	$0.0499	42,784.0	+1.20%
2024-10-22	$2.54	$2.48	$0.06	26,037.0	-0.79%

Lument Finance Trust Inc Stock (LFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lument Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lument Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$2.60	$2.32	$0.28	1,359,308.0	+4.51%
2024-10	$2.62	$2.38	$0.24	1,525,981.0	-3.56%
2024-09	$2.67	$2.41	$0.26	1,921,083.0	+2.85%
2024-08	$2.71	$2.29	$0.42	2,033,548.0	-8.55%
2024-07	$2.75	$2.24	$0.51	2,964,011.0	+12.08%
2024-06	$2.60	$2.39	$0.21	2,713,892.0	-4.00%
2024-05	$2.59	$2.22	$0.37	2,216,507.0	+5.93%
2024-04	$2.56	$2.25	$0.31	1,147,467.0	-5.22%
2024-03	$2.56	$2.16	$0.40	1,990,144.0	+10.18%
2024-02	$2.46	$2.16	$0.2999	1,085,556.0	-5.83%
2024-01	$2.54	$2.28	$0.26	1,460,813.0	+3.00%

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.45	$2.05	$0.40	2,028,197.0	+10.95%
2023-11	$2.11	$1.93	$0.18	841,339.0	+7.69%
2023-10	$2.22	$1.91	$0.31	650,205.0	-6.25%
2023-09	$2.39	$2.00	$0.3899	638,281.0	-1.89%
2023-08	$2.22	$2.01	$0.21	652,475.0	-2.30%
2023-07	$2.22	$1.81	$0.41	892,491.0	+14.21%
2023-06	$1.97	$1.84	$0.13	689,331.0	+3.26%
2023-05	$1.90	$1.53	$0.37	1,060,378.0	+0.00%
2023-04	$2.04	$1.79	$0.255	770,776.0	-8.91%
2023-03	$2.19	$1.84	$0.3491	797,730.0	-3.81%
2023-02	$2.34	$2.06	$0.28	722,666.0	-4.98%
2023-01	$2.24	$1.85	$0.39	1,062,465.0	+16.32%

Lument Finance Trust Inc Storia dei prezzi delle azioni (LFT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.00	$1.84	$0.16	1,237,935.0	-2.56%
2022-11	$2.26	$1.92	$0.34	1,492,974.0	-10.14%
2022-10	$2.47	$2.03	$0.44	1,576,255.0	+0.46%
2022-09	$2.55	$2.14	$0.41	1,382,817.0	-13.94%
2022-08	$2.72	$2.42	$0.2962	779,416.0	-6.34%
2022-07	$2.72	$2.32	$0.40	621,938.0	+12.61%
2022-06	$2.71	$2.25	$0.455	1,685,383.0	-7.39%
2022-05	$2.69	$2.31	$0.38	2,723,728.0	-3.02%
2022-04	$2.80	$2.61	$0.1899	2,053,700.0	-3.28%
2022-03	$3.25	$2.71	$0.54	4,075,128.0	-10.16%
2022-02	$3.21	$2.95	$0.262	3,111,473.0	-3.48%
2022-01	$3.96	$3.07	$0.89	4,184,304.0	-17.71%

TWO

$11.56

0.87%

$7.25

0.69%

ARI

$9.20

0.88%

LADR

$11.75

1.21%

ABR

$14.50

0.75%

BXMT

$18.78

1.19%