Lifestance Health Group Inc (LFST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LFST Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lifestance Health Group Inc (LFST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$6.66	$6.43	$0.23	1,893,700.0	+3.10%
2026-03-24	$6.48	$6.38	$0.095	2,271,815.0	-1.23%
2026-03-23	$6.62	$6.43	$0.195	1,717,874.0	+2.03%
2026-03-20	$6.47	$6.32	$0.155	1,990,049.0	-0.93%
2026-03-19	$6.48	$6.33	$0.154	1,906,181.0	+0.78%
2026-03-18	$6.58	$6.37	$0.205	1,555,939.0	-2.58%
2026-03-17	$6.62	$6.41	$0.2096	1,949,021.0	+2.02%
2026-03-16	$6.50	$6.30	$0.205	4,528,081.0	+1.90%
2026-03-13	$6.46	$6.21	$0.26	2,292,962.0	+0.00%
2026-03-12	$6.63	$6.32	$0.31	1,495,280.0	-4.67%
2026-03-11	$6.71	$6.51	$0.20	1,708,343.0	-1.34%
2026-03-10	$6.97	$6.71	$0.265	3,054,791.0	-2.60%
2026-03-09	$6.97	$6.74	$0.235	2,054,036.0	-0.29%
2026-03-06	$7.03	$6.86	$0.17	2,955,092.0	-0.29%
2026-03-05	$7.24	$6.80	$0.43	3,360,993.0	-5.18%
2026-03-04	$7.42	$7.20	$0.215	4,040,753.0	+0.83%
2026-03-03	$7.28	$6.96	$0.315	2,375,453.0	+1.82%
2026-03-02	$7.29	$7.08	$0.22	5,045,633.0	-1.38%
2026-02-27	$7.28	$6.82	$0.455	4,300,810.0	+4.02%
2026-02-26	$7.13	$6.74	$0.395	10,746,570.0	-6.07%
2026-02-25	$8.09	$7.33	$0.76	6,119,797.0	+3.78%
2026-02-24	$7.16	$6.96	$0.205	2,529,530.0	+0.71%

Lifestance Health Group Inc Stock (LFST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifestance Health Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifestance Health Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifestance Health Group Inc Storia dei prezzi delle azioni (LFST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$7.42	$6.21	$1.21	48,089,696.0	-8.15%
2026-02	$8.09	$6.46	$1.63	49,601,085.0	+2.40%
2026-01	$7.52	$6.76	$0.755	32,360,522.0	+0.43%

Lifestance Health Group Inc Storia dei prezzi delle azioni (LFST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.21	$6.25	$0.9534	47,553,689.0	+9.69%
2025-11	$6.67	$4.77	$1.90	49,196,239.0	+32.65%
2025-10	$5.72	$4.84	$0.88	29,846,743.0	-10.91%
2025-09	$5.67	$5.11	$0.56	41,900,463.0	+0.36%
2025-08	$5.72	$3.74	$1.98	66,336,069.0	+37.69%
2025-07	$5.17	$3.96	$1.21	51,339,808.0	-23.02%
2025-06	$6.05	$4.75	$1.29	42,208,916.0	-12.96%
2025-05	$6.87	$5.39	$1.48	41,256,370.0	-9.59%
2025-04	$7.02	$6.03	$0.99	33,713,524.0	-1.35%
2025-03	$8.29	$6.52	$1.78	45,839,275.0	-14.51%
2025-02	$8.21	$7.28	$0.925	26,372,042.0	-2.26%
2025-01	$8.25	$7.36	$0.89	20,738,238.0	+8.14%

Lifestance Health Group Inc Storia dei prezzi delle azioni (LFST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.80	$6.92	$0.8892	25,489,761.0	-1.60%
2024-11	$8.61	$6.67	$1.94	41,735,501.0	+12.07%
2024-10	$7.41	$6.62	$0.79	23,250,044.0	-4.14%
2024-09	$7.17	$6.27	$0.90	30,538,055.0	+10.94%
2024-08	$6.70	$5.27	$1.43	39,070,346.0	+14.52%
2024-07	$5.76	$4.78	$0.9799	33,282,279.0	+12.22%
2024-06	$5.86	$4.64	$1.22	25,853,757.0	-11.85%
2024-05	$7.54	$5.38	$2.16	49,017,348.0	-9.87%
2024-04	$6.46	$5.62	$0.85	20,985,530.0	+0.16%
2024-03	$8.31	$5.91	$2.41	22,636,174.0	-26.11%
2024-02	$9.20	$4.74	$4.46	38,339,633.0	+39.63%
2024-01	$8.02	$5.95	$2.07	24,523,690.0	-23.63%