Lifemd Inc (LFMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LFMD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lifemd Inc (LFMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-30	$3.00	$2.85	$0.1449	725,484.0	+0.69%
2026-09-29	$2.99	$2.85	$0.1421	809,491.0	-1.71%
2026-09-28	$3.04	$2.88	$0.16	600,392.0	-1.35%
2026-09-25	$3.01	$2.90	$0.1099	767,795.0	+2.06%
2026-09-24	$3.06	$2.90	$0.165	848,687.0	-4.59%
2026-09-23	$3.28	$3.03	$0.25	816,452.0	-7.58%
2026-09-22	$3.35	$3.23	$0.1245	505,980.0	+2.33%
2026-09-21	$3.31	$3.19	$0.124	622,443.0	+0.16%
2026-09-18	$3.31	$3.15	$0.15	1,183,919.0	+0.63%
2026-09-17	$3.35	$3.19	$0.16	673,540.0	-0.31%
2026-09-16	$3.40	$3.13	$0.265	568,801.0	-5.59%
2026-09-15	$3.46	$3.29	$0.165	1,006,971.0	-1.16%
2026-09-14	$3.50	$3.06	$0.445	1,886,557.0	+12.79%
2026-09-11	$3.15	$3.00	$0.15	1,299,066.0	+0.66%
2026-09-10	$3.06	$2.91	$0.155	1,024,900.0	+2.54%
2026-09-09	$3.11	$2.93	$0.18	1,104,944.0	-4.37%
2026-09-08	$3.15	$3.04	$0.11	940,303.0	+0.32%
2026-09-04	$3.10	$3.02	$0.08	604,650.0	+0.98%
2026-09-03	$3.15	$3.02	$0.12	577,364.0	-0.65%
2026-09-02	$3.12	$3.03	$0.0925	730,744.0	-0.97%
2026-09-01	$3.23	$3.05	$0.1761	748,901.0	+0.32%

Lifemd Inc Stock (LFMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifemd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifemd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.50	$2.85	$0.655	18,772,868.0	-6.15%
2026-08	$4.02	$3.00	$1.02	20,327,311.0	-11.71%
2026-07	$5.10	$3.44	$1.66	17,830,883.0	-15.25%
2026-06	$5.23	$3.90	$1.33	21,266,534.0	-3.50%
2026-05	$5.38	$4.07	$1.31	20,068,461.0	-8.55%
2026-04	$5.12	$3.32	$1.80	25,053,117.0	+29.64%
2026-03	$4.74	$2.60	$2.14	32,547,061.0	+35.21%
2026-02	$3.41	$2.56	$0.85	16,982,429.0	-17.59%
2026-01	$4.36	$3.21	$1.15	20,881,535.0	-4.99%

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.04	$3.18	$0.86	26,424,757.0	-8.88%
2025-11	$5.96	$3.43	$2.53	31,585,570.0	-35.19%
2025-10	$7.32	$5.76	$1.56	19,591,527.0	-12.96%
2025-09	$6.99	$5.65	$1.34	24,281,729.0	+9.69%
2025-08	$12.72	$5.95	$6.77	57,708,620.0	-40.54%
2025-07	$13.62	$9.95	$3.68	21,603,005.0	-23.57%
2025-06	$15.84	$11.69	$4.15	42,278,994.0	+11.55%
2025-05	$12.31	$7.06	$5.25	39,416,488.0	+65.90%
2025-04	$8.69	$4.57	$4.12	37,954,306.0	+35.29%
2025-03	$6.50	$4.12	$2.38	31,878,113.0	+3.42%
2025-02	$8.54	$4.84	$3.70	27,254,337.0	-5.57%
2025-01	$6.03	$4.51	$1.52	10,822,081.0	+12.53%

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.68	$4.54	$2.14	13,315,768.0	-22.31%
2024-11	$7.54	$4.09	$3.45	15,899,751.0	+61.52%
2024-10	$5.20	$3.99	$1.21	10,707,978.0	-22.14%
2024-09	$5.82	$4.65	$1.17	8,617,691.0	+0.58%
2024-08	$7.29	$4.71	$2.58	11,803,712.0	-26.93%
2024-07	$7.43	$5.67	$1.76	12,872,392.0	+3.94%
2024-06	$8.81	$6.42	$2.39	21,917,758.0	-16.85%
2024-05	$12.88	$7.53	$5.35	20,892,628.0	-30.85%
2024-04	$12.43	$9.22	$3.21	12,247,890.0	+16.05%
2024-03	$12.01	$7.09	$4.92	18,856,768.0	+29.15%
2024-02	$8.44	$5.51	$2.93	8,432,729.0	+42.40%
2024-01	$8.46	$5.00	$3.46	27,213,724.0	-32.57%