6.09
price up icon0.50%   0.03
pre-market  Pre-mercato:  6.08   -0.010   -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Lifemd Inc (LFMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.11 $5.91 $0.20 420,752.0 +0.50%
2025-04-24 $6.08 $5.79 $0.29 493,193.0 +4.12%
2025-04-23 $6.04 $5.76 $0.28 812,907.0 +3.01%
2025-04-22 $5.72 $5.37 $0.355 530,448.0 +4.73%
2025-04-21 $5.41 $5.16 $0.25 420,640.0 -0.74%
2025-04-17 $5.57 $5.02 $0.55 802,206.0 +8.05%
2025-04-16 $5.10 $4.87 $0.23 484,218.0 -2.52%
2025-04-15 $5.24 $5.07 $0.17 316,092.0 +0.58%
2025-04-14 $5.24 $5.00 $0.24 474,079.0 +1.99%
2025-04-11 $5.04 $4.79 $0.25 457,099.0 +1.00%
2025-04-10 $5.09 $4.82 $0.27 654,357.0 -4.23%
2025-04-09 $5.33 $4.58 $0.75 1,038,031.0 +7.88%
2025-04-08 $5.25 $4.76 $0.49 759,208.0 -2.53%
2025-04-07 $5.35 $4.57 $0.78 1,389,849.0 -4.17%
2025-04-04 $5.20 $4.75 $0.445 1,319,908.0 -3.01%
2025-04-03 $5.33 $5.08 $0.25 761,094.0 -5.17%
2025-04-02 $5.64 $5.22 $0.42 445,163.0 +3.31%
2025-04-01 $5.48 $5.18 $0.2953 581,980.0 -0.18%
2025-03-31 $5.49 $5.14 $0.35 546,329.0 -0.18%

Lifemd Inc Stock (LFMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifemd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifemd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.11 $4.57 $1.54 12,581,976.0 +11.95%
2025-03 $6.50 $4.12 $2.38 31,878,113.0 +3.42%
2025-02 $8.54 $4.84 $3.70 27,254,337.0 -5.57%
2025-01 $6.03 $4.51 $1.52 10,822,081.0 +12.53%

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.68 $4.54 $2.14 13,315,768.0 -22.31%
2024-11 $7.54 $4.09 $3.45 15,899,751.0 +61.52%
2024-10 $5.20 $3.99 $1.21 10,707,978.0 -22.14%
2024-09 $5.82 $4.65 $1.17 8,617,691.0 +0.58%
2024-08 $7.29 $4.71 $2.58 11,803,712.0 -26.93%
2024-07 $7.43 $5.67 $1.76 12,872,392.0 +3.94%
2024-06 $8.81 $6.42 $2.39 21,917,758.0 -16.85%
2024-05 $12.88 $7.53 $5.35 20,892,628.0 -30.85%
2024-04 $12.43 $9.22 $3.21 12,247,890.0 +16.05%
2024-03 $12.01 $7.09 $4.92 18,856,768.0 +29.15%
2024-02 $8.44 $5.51 $2.93 8,432,729.0 +42.40%
2024-01 $8.46 $5.00 $3.46 27,213,724.0 -32.57%

Lifemd Inc Storia dei prezzi delle azioni (LFMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.11 $7.21 $1.90 15,808,439.0 +7.66%
2023-11 $7.95 $6.20 $1.75 13,192,155.0 +23.00%
2023-10 $7.40 $5.66 $1.74 14,208,180.0 +0.16%
2023-09 $6.26 $3.96 $2.29 11,660,802.0 +61.92%
2023-08 $4.75 $3.45 $1.30 6,934,488.0 -18.57%
2023-07 $5.45 $3.31 $2.14 12,588,216.0 +8.97%
2023-06 $4.41 $1.95 $2.46 7,015,540.0 +123.08%
2023-05 $2.20 $1.40 $0.80 2,195,262.0 +17.47%
2023-04 $1.86 $1.52 $0.3399 1,066,896.0 -2.35%
2023-03 $1.94 $1.14 $0.80 3,503,380.0 -4.49%
2023-02 $2.26 $1.76 $0.50 1,088,280.0 -10.10%
2023-01 $2.05 $1.76 $0.29 2,089,231.0 +2.06%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):