Vaneck Long Flat Trend Etf (LFEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Long Flat Trend Etf (LFEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$50.38	$50.38	$0.00	169.0	+0.59%
2024-11-20	$50.09	$49.73	$0.3593	2,017.0	-0.10%
2024-11-19	$50.14	$50.03	$0.11	2,892.0	+0.38%
2024-11-18	$50.02	$49.94	$0.08	428.0	+0.40%
2024-11-15	$49.75	$49.62	$0.1301	10,120.0	-1.33%
2024-11-14	$50.47	$50.37	$0.10	4,757.0	-0.40%
2024-11-13	$50.82	$50.62	$0.20	7,760.0	+0.08%
2024-11-12	$50.72	$50.50	$0.22	15,087.0	-0.23%
2024-11-11	$50.90	$50.68	$0.224	460.0	-0.06%
2024-11-08	$50.72	$50.60	$0.1231	501.0	+0.32%
2024-11-07	$50.58	$50.41	$0.17	5,194.0	+0.85%
2024-11-06	$50.14	$50.00	$0.1362	249.0	+2.64%
2024-11-05	$48.85	$48.72	$0.1253	430.0	+1.13%
2024-11-04	$48.30	$48.30	$0.00	78.00	-0.10%
2024-11-01	$48.71	$48.35	$0.36	5,866.0	+0.31%
2024-10-31	$48.46	$48.20	$0.26	816.0	-2.00%
2024-10-30	$49.32	$49.18	$0.1374	298.0	-0.35%
2024-10-29	$49.48	$49.36	$0.1233	406.0	+0.15%
2024-10-28	$49.28	$49.28	$0.00	179.0	+0.32%
2024-10-25	$49.13	$49.13	$0.00	167.0	-0.11%
2024-10-24	$49.26	$49.05	$0.21	2,687.0	+0.37%
2024-10-23	$49.08	$48.84	$0.24	932.0	-1.07%

Vaneck Long Flat Trend Etf Stock (LFEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Long Flat Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Long Flat Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Long Flat Trend Etf Storia dei prezzi delle azioni (LFEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$50.90	$48.30	$2.60	56,177.0	+4.53%
2024-10	$49.61	$48.05	$1.56	17,642.0	-0.90%
2024-09	$48.77	$45.68	$3.09	45,775.0	+1.97%
2024-08	$47.72	$43.66	$4.06	59,627.0	+2.28%
2024-07	$47.84	$45.63	$2.22	16,317.0	+1.12%
2024-06	$46.61	$44.52	$2.09	11,859.0	+3.72%
2024-05	$44.88	$42.26	$2.62	12,548.0	+4.87%
2024-04	$44.25	$41.85	$2.40	27,964.0	-4.27%
2024-03	$44.31	$42.74	$1.57	29,897.0	+3.15%
2024-02	$42.94	$41.05	$1.89	39,447.0	+5.29%
2024-01	$41.42	$39.37	$2.05	34,349.0	+1.76%

Vaneck Long Flat Trend Etf Storia dei prezzi delle azioni (LFEQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.74	$38.79	$1.95	22,745.0	+2.88%
2023-11	$38.96	$36.01	$2.95	49,088.0	+5.95%
2023-10	$38.46	$36.01	$2.45	69,602.0	-2.11%
2023-09	$39.55	$37.30	$2.25	157,620.0	-4.92%
2023-08	$40.01	$38.22	$1.79	22,838.0	-1.40%
2023-07	$40.20	$36.07	$4.13	33,671.0	+2.97%
2023-06	$38.92	$36.46	$2.46	82,069.0	+6.58%
2023-05	$36.72	$35.32	$1.40	144,367.0	+0.53%
2023-04	$36.32	$35.32	$0.9957	164,982.0	+0.52%
2023-03	$36.16	$34.26	$1.90	48,159.0	+4.65%
2023-02	$36.30	$34.29	$2.02	73,399.0	-2.53%
2023-01	$35.48	$33.91	$1.57	47,086.0	+4.13%

Vaneck Long Flat Trend Etf Storia dei prezzi delle azioni (LFEQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.48	$33.71	$1.77	250,123.0	-4.00%
2022-11	$35.43	$32.61	$2.82	53,724.0	+2.83%
2022-10	$34.58	$32.90	$1.68	35,900.0	+2.69%
2022-09	$35.91	$33.28	$2.63	109,432.0	-2.97%
2022-08	$37.64	$34.58	$3.06	660,952.0	-7.14%
2022-07	$37.82	$37.19	$0.63	240,506.0	-0.08%
2022-06	$37.30	$35.42	$1.88	504,733.0	+0.05%
2022-05	$39.92	$35.89	$4.03	86,675.0	-2.82%
2022-04	$42.57	$38.33	$4.23	57,159.0	-9.09%
2022-03	$42.96	$38.66	$4.30	36,142.0	+4.02%
2022-02	$42.51	$38.04	$4.47	329,908.0	-3.09%
2022-01	$44.40	$36.59	$7.81	131,717.0	-5.29%

VTV

$179.91

0.68%

VUG

$404.75

0.10%

IJH

$66.76

1.58%

EFA

$77.68

0.54%

IWF

$394.33

0.15%

QQQ

$505.40

0.01%