Scarica l'app Stockscreener
0.0668
21.41%
-0.0182
Storico Dei Prezzi Delle Azioni Di Lexston Mining Corp Com (LEXTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.076 | $0.063 | $0.013 | 68,655.0 | -21.41% |
| 2025-12-09 | $0.0922 | $0.0786 | $0.0136 | 169,910.0 | -5.56% |
| 2025-12-08 | $0.11 | $0.0852 | $0.0248 | 155,918.0 | -16.58% |
| 2025-12-05 | $0.1323 | $0.095 | $0.0373 | 236,463.0 | +3.94% |
| 2025-12-04 | $0.13 | $0.10 | $0.03 | 365,586.0 | -14.21% |
| 2025-12-03 | $0.1582 | $0.115 | $0.0432 | 190,130.0 | -20.44% |
| 2025-12-02 | $0.1738 | $0.142 | $0.0318 | 194,988.0 | -6.75% |
| 2025-12-01 | $0.20 | $0.16 | $0.04 | 57,975.0 | -7.15% |
| 2025-11-28 | $0.28 | $0.1615 | $0.1185 | 22,238.0 | -2.42% |
| 2025-11-26 | $0.2415 | $0.1615 | $0.08 | 213,513.0 | -10.00% |
| 2025-11-25 | $0.23 | $0.1651 | $0.0649 | 509,471.0 | +0.05% |
| 2025-11-24 | $0.24 | $0.1864 | $0.0536 | 96,946.0 | -9.81% |
| 2025-11-21 | $0.2228 | $0.1714 | $0.0514 | 153,626.0 | +33.36% |
| 2025-11-20 | $0.1826 | $0.1407 | $0.0419 | 135,920.0 | +1.28% |
| 2025-11-19 | $0.1964 | $0.1453 | $0.051 | 54,518.0 | -12.78% |
Lexston Mining Corp Com Stock (LEXTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexston Mining Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexston Mining Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lexston Mining Corp Com Storia dei prezzi delle azioni (LEXTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.20 | $0.063 | $0.137 | 1,439,625.0 | -61.97% |
| 2025-11 | $0.28 | $0.1407 | $0.1393 | 2,074,291.0 | -4.17% |
| 2025-10 | $0.50 | $0.10 | $0.40 | 1,509,661.0 | +41.00% |
| 2025-09 | $0.1938 | $0.10 | $0.0938 | 1,391,532.0 | -3.70% |
| 2025-08 | $0.148 | $0.0904 | $0.0576 | 394,730.0 | +14.89% |
| 2025-07 | $0.15 | $0.06 | $0.09 | 623,831.0 | +23.49% |
| 2025-06 | $0.1547 | $0.015 | $0.1397 | 785,686.0 | -38.49% |
| 2025-05 | $0.17 | $0.0612 | $0.1088 | 202,898.0 | -9.69% |
| 2025-04 | $0.3396 | $0.0499 | $0.2897 | 260,167.0 | -37.37% |
| 2025-03 | $0.40 | $0.102 | $0.298 | 1,351,375.0 | +95.36% |
| 2025-02 | $0.1849 | $0.14 | $0.0449 | 5,126.0 | +70.73% |
| 2025-01 | $0.429 | $0.07 | $0.359 | 890,578.2 | -56.50% |
Lexston Mining Corp Com Storia dei prezzi delle azioni (LEXTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.384 | $0.10 | $0.284 | 970,844.3 | -15.50% |
| 2024-11 | $0.799 | $0.172 | $0.627 | 1,672,831.3 | -60.29% |
| 2024-10 | $1.10 | $0.504 | $0.596 | 612,049.5 | -0.84% |
| 2024-09 | $0.6213 | $0.35 | $0.2713 | 96,550.0 | +16.34% |
| 2024-08 | $0.649 | $0.285 | $0.364 | 88,977.9 | +8.21% |
| 2024-07 | $0.90 | $0.35 | $0.55 | 50,882.7 | -30.51% |
| 2024-06 | $1.22 | $0.421 | $0.796 | 316,300.1 | +5.17% |
| 2024-05 | $1.00 | $0.45 | $0.55 | 46,594.5 | -18.75% |
| 2024-04 | $0.90 | $0.25 | $0.65 | 17,957.7 | +247.83% |
| 2024-03 | $0.70 | $0.001 | $0.699 | 20,667.2 | -54.09% |
| 2024-02 | $1.10 | $0.50 | $0.60 | 119,661.0 | -28.43% |
| 2024-01 | $6.90 | $0.30 | $6.60 | 35,795.2 | +1,480% |
Lexston Mining Corp Com Storia dei prezzi delle azioni (LEXTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.03 | $0.03 | 58,435.0 | -26.17% |
| 2023-11 | $0.08 | $0.055 | $0.025 | 92,446.0 | +24.77% |
| 2023-01 | $0.0481 | $0.03 | $0.0181 | 33,961.0 | +41.27% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):