Alexis Practical Tactical Etf (LEXI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alexis Practical Tactical Etf (LEXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.47	$40.14	$0.33	35,501.0	-1.02%
2026-10-13	$40.65	$40.62	$0.0319	5,931.0	-0.22%
2026-10-12	$40.71	$40.70	$0.0071	630.0	-0.11%
2026-10-09	$40.77	$40.75	$0.0201	2,901.0	+0.58%
2026-10-08	$40.69	$40.49	$0.195	21,864.0	-0.36%
2026-10-07	$40.71	$40.62	$0.09	14,556.0	-0.70%
2026-10-06	$41.05	$40.95	$0.093	8,827.0	+0.38%
2026-10-05	$40.88	$40.55	$0.33	12,389.0	+0.42%
2026-10-02	$40.64	$40.61	$0.0301	5,250.0	+0.75%
2026-10-01	$40.38	$40.16	$0.22	14,304.0	+0.14%
2026-09-30	$40.48	$40.26	$0.22	10,956.0	-0.29%
2026-09-29	$40.40	$40.30	$0.10	9,347.0	-0.04%
2026-09-28	$40.49	$40.34	$0.145	12,857.0	-0.58%
2026-09-25	$40.67	$40.50	$0.17	9,415.0	+0.41%
2026-09-24	$40.56	$40.44	$0.12	2,194.0	-0.17%
2026-09-23	$40.66	$40.55	$0.1141	31,498.0	-0.73%
2026-09-22	$40.88	$40.76	$0.12	18,838.0	+0.17%
2026-09-21	$40.79	$40.52	$0.27	8,516.0	+1.21%
2026-09-18	$40.30	$40.16	$0.14	10,758.0	-0.06%
2026-09-17	$40.33	$40.29	$0.0376	9,739.0	+0.86%
2026-09-16	$40.21	$39.76	$0.45	14,708.0	-0.23%
2026-09-15	$40.11	$40.04	$0.0701	32,363.0	-0.33%

Alexis Practical Tactical Etf Stock (LEXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alexis Practical Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alexis Practical Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alexis Practical Tactical Etf Storia dei prezzi delle azioni (LEXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.05	$40.14	$0.905	122,153.0	-0.17%
2026-09	$40.88	$39.76	$1.12	287,170.0	-1.03%
2026-08	$41.36	$40.17	$1.19	194,551.0	+1.51%
2026-07	$40.65	$39.39	$1.26	286,611.0	-1.41%
2026-06	$40.69	$39.30	$1.38	221,397.0	+1.54%
2026-05	$40.07	$38.20	$1.87	247,023.0	+4.41%
2026-04	$38.92	$35.31	$3.61	194,871.0	+8.82%
2026-03	$36.99	$34.26	$2.73	195,381.0	-4.60%
2026-02	$37.36	$36.01	$1.35	151,152.0	+0.92%
2026-01	$37.12	$35.68	$1.44	185,248.0	+2.83%

Alexis Practical Tactical Etf Storia dei prezzi delle azioni (LEXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.44	$35.40	$1.04	143,708.0	+1.47%
2025-11	$35.67	$34.27	$1.40	130,738.0	+0.50%
2025-10	$35.72	$34.43	$1.29	184,780.0	+2.08%
2025-09	$34.75	$33.14	$1.61	138,765.0	+4.04%
2025-08	$33.60	$32.54	$1.06	161,522.0	+1.80%
2025-07	$33.19	$32.25	$0.9401	145,476.0	+1.45%
2025-06	$32.32	$31.08	$1.24	196,632.0	+3.71%
2025-05	$31.41	$29.46	$1.95	148,356.0	+6.43%
2025-04	$29.66	$26.05	$3.61	129,500.0	-0.03%
2025-03	$30.33	$28.70	$1.63	134,711.0	-3.71%
2025-02	$31.33	$30.15	$1.18	75,524.0	-1.72%
2025-01	$31.31	$29.73	$1.58	135,022.0	+2.71%