Levi Strauss & Co. (LEVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LEVI Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Levi Strauss & Co. (LEVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$23.00	$22.08	$0.92	1,871,084.0	-3.70%
2024-05-14	$23.00	$22.66	$0.34	1,261,767.0	+1.28%
2024-05-13	$22.96	$22.52	$0.45	1,167,539.0	+0.27%
2024-05-10	$22.91	$22.61	$0.30	1,933,970.0	-0.26%
2024-05-09	$22.74	$21.95	$0.785	1,881,780.0	+3.18%
2024-05-08	$22.09	$21.81	$0.285	1,553,977.0	-1.21%
2024-05-07	$22.39	$22.00	$0.40	2,576,071.0	+0.41%
2024-05-06	$22.33	$21.95	$0.385	1,871,414.0	+0.73%
2024-05-03	$22.17	$21.76	$0.41	1,629,905.0	+0.36%
2024-05-02	$22.02	$21.42	$0.60	2,999,861.0	+3.59%
2024-05-01	$21.57	$20.89	$0.675	1,423,010.0	-0.28%
2024-04-30	$21.84	$21.21	$0.625	1,394,028.0	-2.35%
2024-04-29	$21.80	$20.95	$0.855	2,584,323.0	+2.84%
2024-04-26	$21.52	$21.05	$0.47	1,689,077.0	+0.19%
2024-04-25	$21.26	$20.90	$0.36	1,897,674.0	-2.23%
2024-04-24	$22.36	$21.52	$0.835	2,892,712.0	-2.22%
2024-04-23	$22.19	$21.35	$0.84	2,580,968.0	+3.57%
2024-04-22	$21.39	$20.74	$0.65	3,101,217.0	+3.65%
2024-04-19	$20.89	$20.42	$0.47	1,700,966.0	+0.20%
2024-04-18	$20.85	$20.46	$0.385	1,992,807.0	-0.73%
2024-04-17	$20.75	$20.14	$0.61	3,089,814.0	+1.22%
2024-04-16	$20.45	$19.53	$0.92	4,348,957.0	+3.50%

Levi Strauss & Co. Stock (LEVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Levi Strauss & Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Levi Strauss & Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Levi Strauss & Co. Storia dei prezzi delle azioni (LEVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$23.00	$20.89	$2.11	22,041,462.0	+4.24%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%

Levi Strauss & Co. Storia dei prezzi delle azioni (LEVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.22	$14.71	$2.51	35,603,232.0	+6.78%
2023-11	$15.71	$13.21	$2.50	35,937,235.0	+13.31%
2023-10	$14.71	$12.41	$2.30	68,200,038.0	+0.66%
2023-09	$14.17	$12.78	$1.39	37,360,023.0	-1.38%
2023-08	$15.26	$13.68	$1.58	34,913,928.0	-8.63%
2023-07	$15.30	$12.96	$2.34	64,081,027.0	+4.44%
2023-06	$15.27	$12.97	$2.30	41,403,830.0	+9.07%
2023-05	$14.62	$12.80	$1.82	39,573,080.0	-8.51%
2023-04	$18.47	$14.13	$4.33	72,151,576.0	-20.68%
2023-03	$18.47	$15.47	$3.00	47,583,157.0	+1.62%
2023-02	$19.36	$17.21	$2.14	37,710,692.0	-2.50%
2023-01	$18.47	$15.37	$3.10	47,261,794.0	+18.56%

Levi Strauss & Co. Storia dei prezzi delle azioni (LEVI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.64	$14.89	$2.75	34,120,326.0	-6.11%
2022-11	$16.77	$14.37	$2.40	42,361,790.0	+10.49%
2022-10	$16.85	$13.57	$3.28	62,542,971.0	+3.39%
2022-09	$18.39	$14.43	$3.96	46,380,855.0	-14.33%
2022-08	$20.49	$16.72	$3.77	31,773,890.0	-10.73%
2022-07	$19.49	$15.62	$3.87	53,818,766.0	+15.93%
2022-06	$19.39	$15.87	$3.52	30,733,842.0	-10.13%
2022-05	$19.00	$15.76	$3.24	36,029,178.0	+0.28%
2022-04	$20.50	$18.05	$2.45	41,945,336.0	-8.35%
2022-03	$22.72	$17.34	$5.38	40,687,903.0	-12.76%
2022-02	$24.22	$20.79	$3.43	23,405,116.0	+3.28%
2022-01	$25.25	$20.18	$5.07	43,291,843.0	-12.39%