0.6013
price up icon1.83%   0.0108
after-market Dopo l'orario di chiusura: .59 -0.0113 -1.88%
loading

Storico Dei Prezzi Delle Azioni Di Lion Electric Co (LEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.61 $0.59 $0.02 57,277.0 +1.83%
2024-11-04 $0.605 $0.571 $0.034 210,303.0 -2.69%
2024-11-01 $0.634 $0.6015 $0.0325 121,993.0 -0.54%
2024-10-31 $0.6214 $0.60 $0.0214 118,771.0 +0.07%
2024-10-30 $0.62 $0.60 $0.02 158,282.0 -1.60%
2024-10-29 $0.6208 $0.61 $0.0108 98,782.0 -1.45%
2024-10-28 $0.6367 $0.6106 $0.0261 154,007.0 +1.53%
2024-10-25 $0.6349 $0.616 $0.0189 139,535.0 -2.50%
2024-10-24 $0.64 $0.617 $0.023 256,773.0 -0.61%
2024-10-23 $0.65 $0.62 $0.03 200,318.0 -1.90%
2024-10-22 $0.67 $0.65 $0.02 61,167.0 +0.20%
2024-10-21 $0.6925 $0.65 $0.0425 203,962.0 -5.67%
2024-10-18 $0.7042 $0.6603 $0.0439 372,305.0 +2.83%
2024-10-17 $0.69 $0.66 $0.03 134,104.0 -1.97%
2024-10-16 $0.6837 $0.6501 $0.0336 70,304.0 +3.00%
2024-10-15 $0.72 $0.66 $0.06 191,648.0 -11.50%
2024-10-14 $0.75 $0.65 $0.10 285,632.0 +13.64%
2024-10-11 $0.6999 $0.6401 $0.0598 125,886.0 +1.69%
2024-10-10 $0.66 $0.6225 $0.0375 271,120.0 -1.13%
2024-10-09 $0.667 $0.6304 $0.0366 187,156.0 +3.37%
2024-10-08 $0.6467 $0.63 $0.0167 73,043.0 -1.09%

Lion Electric Co Stock (LEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lion Electric Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lion Electric Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.634 $0.571 $0.063 446,850.0 -1.44%
2024-10 $0.75 $0.60 $0.15 4,048,687.0 -10.12%
2024-09 $0.82 $0.66 $0.16 5,000,686.0 -9.85%
2024-08 $0.83 $0.533 $0.297 6,570,328.0 +4.58%
2024-07 $0.9962 $0.67 $0.3262 5,343,208.0 -20.76%
2024-06 $1.24 $0.8401 $0.3999 10,603,657.0 -15.87%
2024-05 $1.17 $0.8901 $0.2799 10,126,749.0 +20.00%
2024-04 $1.47 $0.88 $0.59 12,146,821.0 -36.62%
2024-03 $1.56 $1.18 $0.38 15,337,739.0 -2.74%
2024-02 $1.86 $1.41 $0.4468 8,441,029.0 -16.57%
2024-01 $1.99 $1.68 $0.31 7,511,580.0 -1.13%

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.94 $1.58 $0.36 10,123,107.0 +11.32%
2023-11 $1.88 $1.50 $0.38 11,135,628.0 +1.27%
2023-10 $2.00 $1.53 $0.47 12,341,011.0 -17.80%
2023-09 $2.27 $1.86 $0.41 11,486,726.0 -12.39%
2023-08 $2.66 $1.95 $0.715 18,676,314.0 -16.79%
2023-07 $2.68 $1.88 $0.80 23,180,874.0 +41.62%
2023-06 $2.27 $1.82 $0.4514 14,791,009.0 -2.12%
2023-05 $2.42 $1.82 $0.5999 14,567,358.0 -14.86%
2023-04 $2.58 $1.68 $0.90 18,362,153.0 +19.35%
2023-03 $2.39 $1.70 $0.6891 21,729,697.0 -17.70%
2023-02 $2.85 $2.20 $0.65 14,482,832.0 -13.74%
2023-01 $2.79 $2.02 $0.77 28,241,562.0 +16.96%

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.09 $1.83 $1.26 38,285,858.0 -19.42%
2022-11 $3.73 $2.66 $1.07 21,825,457.0 -8.25%
2022-10 $3.21 $2.36 $0.845 23,485,070.0 +5.94%
2022-09 $4.10 $2.82 $1.28 28,909,880.0 -25.52%
2022-08 $5.66 $3.75 $1.91 17,767,559.0 -21.79%
2022-07 $5.14 $4.07 $1.07 11,834,118.0 +16.63%
2022-06 $5.86 $4.11 $1.75 18,491,637.0 -27.04%
2022-05 $6.51 $4.73 $1.78 14,590,429.0 -5.56%
2022-04 $8.65 $6.04 $2.61 10,948,554.0 -27.26%
2022-03 $9.21 $7.04 $2.17 17,654,611.0 +4.35%
2022-02 $9.09 $6.77 $2.32 13,839,871.0 -8.21%
2022-01 $10.18 $7.20 $2.98 18,664,827.0 -11.77%
$43.32
price down icon 0.51%
$27.85
price up icon 3.03%
farm_heavy_construction_machinery ALG
$186.80
price up icon 1.93%
farm_heavy_construction_machinery TEX
$52.33
price up icon 2.17%
$90.23
price down icon 7.81%
farm_heavy_construction_machinery OSK
$105.13
price up icon 2.14%
Capitalizzazione:     |  Volume (24 ore):