0.2014
price down icon1.18%   -0.0024
 
loading

Storico Dei Prezzi Delle Azioni Di Lion Electric Co (LEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.21 $0.1925 $0.0175 1,040,801.0 -1.18%
2024-11-26 $0.2129 $0.194 $0.0189 745,402.0 -3.64%
2024-11-25 $0.22 $0.20 $0.02 1,072,915.0 -3.86%
2024-11-22 $0.2312 $0.1923 $0.0389 1,631,781.0 -7.83%
2024-11-21 $0.2683 $0.1805 $0.0878 5,644,760.0 +26.97%
2024-11-20 $0.2345 $0.1819 $0.0526 2,209,094.0 -22.63%
2024-11-19 $0.2877 $0.2236 $0.0641 2,100,833.0 -15.54%
2024-11-18 $0.3329 $0.287 $0.0459 804,671.0 -14.76%
2024-11-15 $0.35 $0.325 $0.025 465,173.0 -6.25%
2024-11-14 $0.3674 $0.3489 $0.0185 442,504.0 -0.99%
2024-11-13 $0.375 $0.3544 $0.0206 438,163.0 -1.14%
2024-11-12 $0.40 $0.36 $0.04 390,687.0 -8.05%
2024-11-11 $0.4038 $0.347 $0.0568 968,304.0 +15.27%
2024-11-08 $0.41 $0.324 $0.086 1,331,202.0 -15.84%
2024-11-07 $0.5129 $0.4123 $0.1006 2,071,303.0 -27.67%
2024-11-06 $0.6195 $0.56 $0.0595 567,301.0 -5.21%
2024-11-05 $0.61 $0.59 $0.02 57,277.0 +1.83%
2024-11-04 $0.605 $0.571 $0.034 210,303.0 -2.69%
2024-11-01 $0.634 $0.6015 $0.0325 121,993.0 -0.54%
2024-10-31 $0.6214 $0.60 $0.0214 118,771.0 +0.07%
2024-10-30 $0.62 $0.60 $0.02 158,282.0 -1.60%
2024-10-29 $0.6208 $0.61 $0.0108 98,782.0 -1.45%

Lion Electric Co Stock (LEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lion Electric Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lion Electric Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.634 $0.1805 $0.4535 23,355,268.0 -66.99%
2024-10 $0.75 $0.60 $0.15 4,048,687.0 -10.12%
2024-09 $0.82 $0.66 $0.16 5,000,686.0 -9.85%
2024-08 $0.83 $0.533 $0.297 6,570,328.0 +4.58%
2024-07 $0.9962 $0.67 $0.3262 5,343,208.0 -20.76%
2024-06 $1.24 $0.8401 $0.3999 10,603,657.0 -15.87%
2024-05 $1.17 $0.8901 $0.2799 10,126,749.0 +20.00%
2024-04 $1.47 $0.88 $0.59 12,146,821.0 -36.62%
2024-03 $1.56 $1.18 $0.38 15,337,739.0 -2.74%
2024-02 $1.86 $1.41 $0.4468 8,441,029.0 -16.57%
2024-01 $1.99 $1.68 $0.31 7,511,580.0 -1.13%

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.94 $1.58 $0.36 10,123,107.0 +11.32%
2023-11 $1.88 $1.50 $0.38 11,135,628.0 +1.27%
2023-10 $2.00 $1.53 $0.47 12,341,011.0 -17.80%
2023-09 $2.27 $1.86 $0.41 11,486,726.0 -12.39%
2023-08 $2.66 $1.95 $0.715 18,676,314.0 -16.79%
2023-07 $2.68 $1.88 $0.80 23,180,874.0 +41.62%
2023-06 $2.27 $1.82 $0.4514 14,791,009.0 -2.12%
2023-05 $2.42 $1.82 $0.5999 14,567,358.0 -14.86%
2023-04 $2.58 $1.68 $0.90 18,362,153.0 +19.35%
2023-03 $2.39 $1.70 $0.6891 21,729,697.0 -17.70%
2023-02 $2.85 $2.20 $0.65 14,482,832.0 -13.74%
2023-01 $2.79 $2.02 $0.77 28,241,562.0 +16.96%

Lion Electric Co Storia dei prezzi delle azioni (LEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.09 $1.83 $1.26 38,285,858.0 -19.42%
2022-11 $3.73 $2.66 $1.07 21,825,457.0 -8.25%
2022-10 $3.21 $2.36 $0.845 23,485,070.0 +5.94%
2022-09 $4.10 $2.82 $1.28 28,909,880.0 -25.52%
2022-08 $5.66 $3.75 $1.91 17,767,559.0 -21.79%
2022-07 $5.14 $4.07 $1.07 11,834,118.0 +16.63%
2022-06 $5.86 $4.11 $1.75 18,491,637.0 -27.04%
2022-05 $6.51 $4.73 $1.78 14,590,429.0 -5.56%
2022-04 $8.65 $6.04 $2.61 10,948,554.0 -27.26%
2022-03 $9.21 $7.04 $2.17 17,654,611.0 +4.35%
2022-02 $9.09 $6.77 $2.32 13,839,871.0 -8.21%
2022-01 $10.18 $7.20 $2.98 18,664,827.0 -11.77%
farm_heavy_construction_machinery LNN
$131.62
price up icon 0.41%
$30.85
price up icon 0.00%
farm_heavy_construction_machinery ALG
$197.89
price up icon 0.07%
farm_heavy_construction_machinery TEX
$54.27
price down icon 0.06%
farm_heavy_construction_machinery OSK
$112.77
price down icon 0.71%
$101.46
price up icon 2.08%
Capitalizzazione:     |  Volume (24 ore):