Bny Mellon Strategic Municipals Inc (LEO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bny Mellon Strategic Municipals Inc (LEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.39	$6.28	$0.11	280,051.0	+2.24%
2026-05-04	$6.30	$6.23	$0.07	223,606.0	-1.11%
2026-05-01	$6.33	$6.27	$0.0638	216,198.0	+0.00%
2026-04-30	$6.33	$6.27	$0.06	240,493.0	+0.48%
2026-04-29	$6.33	$6.28	$0.055	308,760.0	-0.47%
2026-04-28	$6.34	$6.30	$0.04	260,201.0	-0.16%
2026-04-27	$6.35	$6.30	$0.05	253,795.0	+0.32%
2026-04-24	$6.33	$6.29	$0.035	177,601.0	-0.32%
2026-04-23	$6.37	$6.29	$0.08	291,824.0	+0.16%
2026-04-22	$6.40	$6.32	$0.08	152,190.0	-0.94%
2026-04-21	$6.46	$6.38	$0.0752	323,975.0	-1.09%
2026-04-20	$6.45	$6.42	$0.03	73,533.0	+0.31%
2026-04-17	$6.48	$6.41	$0.075	215,382.0	+0.63%
2026-04-16	$6.41	$6.36	$0.045	131,241.0	+0.16%
2026-04-15	$6.43	$6.35	$0.08	116,061.0	-0.31%
2026-04-14	$6.45	$6.39	$0.055	85,225.0	-0.47%
2026-04-13	$6.45	$6.40	$0.05	175,950.0	-0.16%
2026-04-10	$6.48	$6.41	$0.0699	61,982.0	-0.46%
2026-04-09	$6.47	$6.43	$0.04	225,686.0	+0.47%
2026-04-08	$6.48	$6.38	$0.0984	299,842.0	+1.90%
2026-04-07	$6.37	$6.17	$0.195	371,144.0	+1.77%

Bny Mellon Strategic Municipals Inc Stock (LEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Strategic Municipals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Strategic Municipals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Strategic Municipals Inc Storia dei prezzi delle azioni (LEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.39	$6.23	$0.16	999,906.0	+1.11%
2026-04	$6.48	$6.17	$0.305	4,489,197.0	+0.48%
2026-03	$6.54	$6.01	$0.53	3,587,801.0	-3.38%
2026-02	$6.54	$6.38	$0.16	3,453,751.0	+0.46%
2026-01	$6.52	$6.30	$0.22	3,531,440.0	+1.89%

Bny Mellon Strategic Municipals Inc Storia dei prezzi delle azioni (LEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.37	$6.16	$0.21	6,820,419.0	+2.09%
2025-11	$6.32	$6.15	$0.173	4,029,242.0	-1.27%
2025-10	$6.36	$6.20	$0.16	3,536,223.0	+0.80%
2025-09	$6.26	$5.87	$0.39	3,306,108.0	+5.04%
2025-08	$5.95	$5.82	$0.13	3,107,920.0	+1.71%
2025-07	$6.00	$5.71	$0.29	3,124,976.0	-1.18%
2025-06	$5.92	$5.75	$0.17	3,373,731.0	+1.54%
2025-05	$6.02	$5.79	$0.23	3,477,982.0	-0.34%
2025-04	$6.22	$5.55	$0.67	5,255,329.0	-4.41%
2025-03	$6.35	$6.06	$0.29	2,644,070.0	-3.01%
2025-02	$6.33	$6.10	$0.23	4,156,508.0	+3.10%
2025-01	$6.23	$5.99	$0.245	3,183,453.0	+1.32%

Bny Mellon Strategic Municipals Inc Storia dei prezzi delle azioni (LEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.48	$5.98	$0.50	4,457,898.0	-6.83%
2024-11	$6.44	$6.11	$0.33	3,463,708.0	+1.58%
2024-10	$6.64	$6.21	$0.43	3,008,199.0	-2.61%
2024-09	$6.64	$6.30	$0.34	2,658,239.0	+3.01%
2024-08	$6.45	$6.24	$0.21	3,267,944.0	+0.80%
2024-07	$6.29	$6.08	$0.21	4,021,094.0	+2.45%
2024-06	$6.14	$5.95	$0.195	4,193,698.0	+3.20%
2024-05	$6.10	$5.87	$0.23	3,533,238.0	+0.68%
2024-04	$6.10	$5.79	$0.31	3,455,672.0	-3.44%
2024-03	$6.12	$5.98	$0.14	3,107,359.0	+1.50%
2024-02	$6.11	$5.91	$0.20	3,301,320.0	+1.35%
2024-01	$6.02	$5.76	$0.26	3,714,548.0	+1.19%