28.65
price up icon0.77%   0.22
after-market Dopo l'orario di chiusura: 28.65
loading

Storico Dei Prezzi Delle Azioni Di Lenz Therapeutics Inc (LENZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.50 $28.11 $1.39 160,307.0 +0.77%
2024-11-04 $29.00 $27.36 $1.64 135,373.0 +1.79%
2024-11-01 $28.58 $26.12 $2.46 115,704.0 +3.60%
2024-10-31 $27.64 $26.41 $1.23 153,140.0 -2.46%
2024-10-30 $28.68 $26.77 $1.90 140,601.0 -2.02%
2024-10-29 $28.80 $26.98 $1.82 140,210.0 -1.02%
2024-10-28 $28.92 $27.14 $1.78 141,656.0 +5.48%
2024-10-25 $27.32 $25.00 $2.32 116,884.0 +7.99%
2024-10-24 $25.55 $24.48 $1.07 101,428.0 -1.11%
2024-10-23 $25.43 $23.12 $2.31 308,130.0 +2.55%
2024-10-22 $27.10 $23.52 $3.58 209,088.0 -9.27%
2024-10-21 $31.00 $27.02 $3.98 315,933.0 -2.86%
2024-10-18 $28.00 $25.89 $2.11 103,158.0 +6.34%
2024-10-17 $27.05 $25.13 $1.92 172,525.0 -3.41%
2024-10-16 $27.81 $25.87 $1.94 223,125.0 +3.89%
2024-10-15 $27.38 $24.68 $2.70 153,985.0 +2.86%
2024-10-14 $25.67 $24.63 $1.04 59,699.0 +3.20%
2024-10-11 $24.82 $23.40 $1.42 96,037.0 +4.70%
2024-10-10 $24.39 $23.16 $1.23 75,267.0 -3.48%
2024-10-09 $24.72 $23.41 $1.31 71,379.0 +0.16%
2024-10-08 $25.11 $23.38 $1.73 122,259.0 +1.79%

Lenz Therapeutics Inc Stock (LENZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lenz Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LENZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lenz Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lenz Therapeutics Inc Storia dei prezzi delle azioni (LENZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.50 $26.12 $3.38 571,691.0 +6.27%
2024-10 $31.00 $21.75 $9.25 3,598,009.0 +13.56%
2024-09 $25.65 $19.90 $5.75 4,044,837.0 +1.50%
2024-08 $25.77 $21.46 $4.31 2,427,798.0 -5.80%
2024-07 $25.30 $16.96 $8.34 2,635,911.0 +43.61%
2024-06 $19.98 $14.42 $5.56 5,221,888.0 +13.08%
2024-05 $19.91 $15.00 $4.91 4,069,661.0 -3.65%
2024-04 $22.04 $15.05 $6.98 1,870,802.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):