Lenz Therapeutics Inc (LENZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Lenz Therapeutics Inc (LENZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$3.70	$3.41	$0.295	720,981	-1.00%
Nov 03, 2026	$3.73	$3.04	$0.69	1,565,413	+14.75%
Nov 02, 2026	$3.19	$2.80	$0.39	2,257,731	0.00%
Oct 30, 2026	$3.43	$3.04	$0.385	2,264,267	-12.61%
Oct 29, 2026	$3.58	$3.00	$0.585	5,986,512	+8.72%
Oct 28, 2026	$3.22	$3.07	$0.1491	573,899	+1.90%
Oct 27, 2026	$3.19	$3.08	$0.115	377,751	+0.16%
Oct 26, 2026	$3.20	$3.10	$0.1	389,145	-0.47%
Oct 23, 2026	$3.23	$3.06	$0.17	696,456	-2.77%
Oct 22, 2026	$3.29	$3.18	$0.105	435,473	+0.93%
Oct 21, 2026	$3.37	$3.15	$0.225	943,347	+0.94%
Oct 20, 2026	$3.33	$3.12	$0.21	819,366	-3.33%
Oct 19, 2026	$3.40	$3.21	$0.191	648,751	+0.92%
Oct 16, 2026	$3.56	$3.21	$0.35	939,082	-8.40%
Oct 15, 2026	$3.64	$3.43	$0.21	793,846	+4.08%
Oct 14, 2026	$3.62	$3.35	$0.27	1,040,366	+0.88%
Oct 13, 2026	$3.62	$3.40	$0.225	605,464	-5.82%
Oct 12, 2026	$3.71	$3.60	$0.11	603,479	-0.96%
Oct 09, 2026	$3.65	$3.42	$0.23	625,764	+3.26%
Oct 08, 2026	$3.61	$3.35	$0.26	1,037,062	-2.49%
Oct 07, 2026	$3.72	$3.58	$0.14	515,502	-4.49%
Oct 06, 2026	$3.84	$3.60	$0.24	682,818	+5.57%

Lenz Therapeutics Inc Stock (LENZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lenz Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LENZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lenz Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lenz Therapeutics Inc Storia dei prezzi delle azioni (LENZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.73	$2.80	$0.93	4,544,125	+13.61%
Oct, 2026	$3.91	$3.00	$0.915	22,621,586	-20.57%
Sep, 2026	$5.98	$3.60	$2.39	15,863,152	-26.30%
Aug, 2026	$6.74	$4.54	$2.21	15,390,419	-1.70%
Jul, 2026	$6.21	$4.68	$1.53	23,154,799	-6.69%
Jun, 2026	$7.99	$5.23	$2.76	15,285,054	-26.99%
May, 2026	$10.58	$6.61	$3.97	18,550,057	-13.36%
Apr, 2026	$10.39	$8.93	$1.46	15,263,382	-1.86%
Mar, 2026	$14.97	$8.25	$6.72	25,294,249	-32.17%
Feb, 2026	$16.66	$11.48	$5.18	15,882,754	-14.73%
Jan, 2026	$21.80	$14.43	$7.37	23,490,886	-1.12%

Lenz Therapeutics Inc Storia dei prezzi delle azioni (LENZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$30.80	$15.70	$15.10	24,179,011	-47.18%
Nov, 2025	$32.13	$21.21	$10.92	24,696,748	+2.69%
Oct, 2025	$50.40	$29.55	$20.85	26,913,752	-36.20%
Sep, 2025	$47.49	$38.37	$9.13	8,187,869	+20.58%
Aug, 2025	$41.70	$27.79	$13.91	15,855,876	+29.76%
Jul, 2025	$35.95	$28.80	$7.15	6,009,462	+1.57%
Jun, 2025	$33.42	$27.77	$5.65	7,252,730	+0.38%
May, 2025	$30.48	$22.52	$7.96	3,849,720	+2.40%
Apr, 2025	$28.90	$16.54	$12.36	6,588,347	+10.91%
Mar, 2025	$27.89	$21.01	$6.88	5,126,144	+17.77%
Feb, 2025	$27.12	$21.25	$5.87	1,657,774	-14.49%
Jan, 2025	$29.53	$21.34	$8.19	3,526,468	-11.57%

Lenz Therapeutics Inc Storia dei prezzi delle azioni (LENZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$37.77	$28.90	$8.87	3,162,139	-15.53%
Nov, 2024	$38.93	$26.12	$12.81	3,008,051	+32.05%
Oct, 2024	$31.00	$21.75	$9.25	3,598,009	+13.56%
Sep, 2024	$25.65	$19.90	$5.75	4,044,837	+1.50%
Aug, 2024	$25.77	$21.46	$4.31	2,427,798	-5.80%
Jul, 2024	$25.30	$16.96	$8.34	2,635,911	+43.61%
Jun, 2024	$19.98	$14.42	$5.56	5,221,888	+13.08%
May, 2024	$19.92	$15.00	$4.91	4,069,661	-3.65%

Simile a LENZ