0.1804
price up icon7.83%   0.0131
after-market Dopo l'orario di chiusura: .07 -0.1104 -61.20%
loading

Storico Dei Prezzi Delle Azioni Di Leading Edge Materials Corp (LEMIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $0.232 $0.18 $0.052 103,870.0 +7.65%
2025-10-03 $0.17 $0.162 $0.008 15,270.0 +7.94%
2025-10-02 $0.155 $0.14 $0.0151 72,150.0 +3.33%
2025-10-01 $0.1513 $0.145 $0.0063 26,095.0 -0.86%
2025-09-30 $0.152 $0.141 $0.011 16,750.0 -0.59%
2025-09-29 $0.1536 $0.1359 $0.0177 22,000.0 +10.29%
2025-09-26 $0.15 $0.138 $0.012 59,555.0 -7.74%
2025-09-25 $0.1496 $0.1463 $0.00332 1,673.0 -0.28%
2025-09-24 $0.15 $0.1431 $0.0069 4,330.0 +1.42%
2025-09-23 $0.1625 $0.139 $0.0235 50,477.0 -3.65%
2025-09-22 $0.16 $0.1535 $0.0065 45,099.0 -4.81%
2025-09-19 $0.17 $0.1586 $0.0114 35,205.0 -5.15%
2025-09-18 $0.1712 $0.1676 $0.0036 14,970.0 +5.79%
2025-09-17 $0.1607 $0.1607 $0.00 500.0 -8.17%
2025-09-16 $0.1818 $0.175 $0.0068 4,527.0 -3.85%
2025-09-15 $0.1835 $0.1713 $0.0122 235,342.0 +8.34%
2025-09-12 $0.175 $0.1573 $0.0177 45,268.0 +4.34%
2025-09-11 $0.161 $0.1508 $0.0102 159,979.0 +11.19%
2025-09-10 $0.1564 $0.14 $0.0164 5,250.0 -5.67%
2025-09-09 $0.1634 $0.1535 $0.0099 7,872.0 -5.83%

Leading Edge Materials Corp Stock (LEMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leading Edge Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leading Edge Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.232 $0.14 $0.0921 217,385.0 +19.04%
2025-09 $0.1835 $0.1228 $0.0607 885,992.0 +8.07%
2025-08 $0.18 $0.1011 $0.0789 342,747.0 +22.81%
2025-07 $0.1461 $0.094 $0.0521 1,311,527.0 +1.79%
2025-06 $0.15 $0.1087 $0.0413 655,048.0 -13.71%
2025-05 $0.16 $0.1171 $0.0429 469,358.0 -14.95%
2025-04 $0.1927 $0.0997 $0.093 911,350.0 +48.17%
2025-03 $0.221 $0.0852 $0.1358 1,695,490.0 -33.01%
2025-02 $0.2265 $0.056 $0.1705 2,842,694.0 +153.10%
2025-01 $0.0732 $0.051 $0.0222 1,102,231.0 +8.10%

Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0751 $0.053 $0.0221 617,281.0 -12.29%
2024-11 $0.075 $0.0612 $0.0138 422,169.0 -6.19%
2024-10 $0.0805 $0.069 $0.0115 351,409.0 -13.82%
2024-09 $0.0932 $0.057 $0.0362 355,433.0 -2.24%
2024-08 $0.10 $0.058 $0.042 510,766.0 +20.56%
2024-07 $0.084 $0.0612 $0.0228 405,244.0 -12.50%
2024-06 $0.1052 $0.077 $0.0282 367,146.0 -14.80%
2024-05 $0.1031 $0.052 $0.0511 420,473.0 +26.91%
2024-04 $0.0938 $0.069 $0.0248 282,884.0 +0.67%
2024-03 $0.0903 $0.0735 $0.0168 282,105.0 -11.45%
2024-02 $0.1086 $0.0759 $0.0327 739,351.0 -17.00%
2024-01 $0.12 $0.0965 $0.0235 429,987.0 -6.32%

Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1201 $0.0965 $0.0236 519,658.0 -2.73%
2023-11 $0.12 $0.101 $0.019 272,478.0 +2.91%
2023-10 $0.14 $0.088 $0.052 1,015,141.0 +11.09%
2023-09 $0.1261 $0.096 $0.0301 961,075.0 -5.88%
2023-08 $0.12 $0.085 $0.035 917,958.0 -7.27%
2023-07 $0.13 $0.0935 $0.0365 738,207.0 -12.63%
2023-06 $0.15 $0.1131 $0.0369 775,198.0 -0.16%
2023-05 $0.16 $0.1208 $0.0392 658,397.0 -5.19%
2023-04 $0.17 $0.1265 $0.0435 422,165.0 +0.00%
2023-03 $0.16 $0.12 $0.04 771,142.0 -5.03%
2023-02 $0.1969 $0.1201 $0.0768 945,468.0 -23.60%
2023-01 $0.219 $0.1083 $0.1107 1,181,108.0 +66.79%
$0.2578
price up icon 0.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):