Scarica l'app Stockscreener
0.1897
7.17%
-0.0147
Dopo l'orario di chiusura:
.07
-0.1197
-63.09%
Storico Dei Prezzi Delle Azioni Di Leading Edge Materials Corp (LEMIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $0.2028 | $0.1897 | $0.0132 | 23,750.0 | -7.17% |
| 2026-05-19 | $0.2043 | $0.1977 | $0.0066 | 11,500.0 | -3.06% |
| 2026-05-18 | $0.2145 | $0.2108 | $0.00375 | 3,025.0 | +5.80% |
| 2026-05-15 | $0.2046 | $0.1981 | $0.0065 | 28,000.0 | -9.25% |
| 2026-05-14 | $0.2195 | $0.2194 | $0.00 | 6,550.0 | +4.28% |
| 2026-05-13 | $0.2105 | $0.2015 | $0.009 | 16,450.0 | +3.85% |
| 2026-05-12 | $0.2027 | $0.2027 | $0.00 | 190.0 | -8.90% |
| 2026-05-11 | $0.2225 | $0.2132 | $0.0093 | 21,049.0 | +4.36% |
| 2026-05-08 | $0.2132 | $0.2132 | $0.00 | 30,000.0 | +4.10% |
| 2026-05-06 | $0.2118 | $0.2028 | $0.009 | 36,761.0 | -5.71% |
| 2026-05-05 | $0.2172 | $0.21 | $0.0072 | 10,491.0 | +2.26% |
| 2026-05-04 | $0.2124 | $0.21 | $0.0024 | 4,000.0 | -3.45% |
| 2026-05-01 | $0.22 | $0.22 | $0.00 | 500.0 | +0.27% |
| 2026-04-30 | $0.222 | $0.2194 | $0.0026 | 1,000.0 | -2.27% |
| 2026-04-29 | $0.2311 | $0.2245 | $0.0066 | 7,100.0 | +4.81% |
| 2026-04-28 | $0.2142 | $0.2142 | $0.00 | 420.0 | -5.56% |
| 2026-04-27 | $0.24 | $0.2103 | $0.0297 | 16,800.0 | +5.49% |
| 2026-04-24 | $0.2151 | $0.215 | $0.0001 | 15,500.0 | -1.83% |
| 2026-04-23 | $0.2295 | $0.2112 | $0.0183 | 46,400.0 | +0.74% |
| 2026-04-22 | $0.2255 | $0.2174 | $0.0081 | 8,750.0 | +2.64% |
| 2026-04-21 | $0.2204 | $0.21 | $0.0104 | 65,500.0 | -1.49% |
Leading Edge Materials Corp Stock (LEMIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leading Edge Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leading Edge Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.2225 | $0.1897 | $0.0329 | 192,266.0 | -13.56% |
| 2026-04 | $0.24 | $0.19 | $0.05 | 318,696.0 | +6.45% |
| 2026-03 | $0.3141 | $0.179 | $0.1351 | 1,982,470.0 | -8.15% |
| 2026-02 | $0.2644 | $0.22 | $0.0444 | 176,781.0 | -3.80% |
| 2026-01 | $0.29 | $0.1725 | $0.1175 | 1,760,616.0 | +26.08% |
Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2129 | $0.1355 | $0.0774 | 592,011.0 | +21.12% |
| 2025-11 | $0.233 | $0.144 | $0.089 | 607,608.0 | -27.90% |
| 2025-10 | $0.315 | $0.14 | $0.1751 | 2,490,935.0 | +38.80% |
| 2025-09 | $0.1835 | $0.1228 | $0.0607 | 1,771,984.0 | +8.07% |
| 2025-08 | $0.18 | $0.1011 | $0.0789 | 411,049.0 | +22.81% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp Storia dei prezzi delle azioni (LEMIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):