Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.16	$42.00	$0.165	107,462.0	+0.98%
2026-05-05	$41.77	$41.67	$0.095	81,565.0	+0.25%
2026-05-04	$41.75	$41.55	$0.205	211,787.0	-0.47%
2026-05-01	$41.99	$41.79	$0.20	32,181.0	+0.05%
2026-04-30	$41.83	$41.64	$0.19	58,543.0	+0.43%
2026-04-29	$41.81	$41.55	$0.255	177,442.0	-0.86%
2026-04-28	$41.99	$41.85	$0.145	484,542.0	-0.12%
2026-04-27	$42.15	$41.92	$0.23	327,013.0	-0.24%
2026-04-24	$42.10	$41.96	$0.145	79,113.0	+0.22%
2026-04-23	$42.40	$41.92	$0.48	80,309.0	-0.59%
2026-04-22	$42.37	$42.23	$0.135	64,642.0	+0.09%
2026-04-21	$42.46	$42.21	$0.25	51,085.0	-0.66%
2026-04-20	$42.54	$42.39	$0.15	51,070.0	-0.14%
2026-04-17	$42.67	$42.56	$0.11	80,684.0	+0.67%
2026-04-16	$42.34	$42.25	$0.09	52,257.0	+0.04%
2026-04-15	$42.34	$42.20	$0.135	204,085.0	-0.21%
2026-04-14	$42.44	$42.35	$0.0873	168,024.0	+0.26%
2026-04-13	$42.26	$41.97	$0.285	143,251.0	+0.52%
2026-04-10	$42.12	$41.98	$0.1394	67,021.0	+0.12%
2026-04-09	$42.05	$41.79	$0.26	157,303.0	+0.24%
2026-04-08	$42.04	$41.80	$0.24	88,411.0	+1.70%
2026-04-07	$41.17	$40.92	$0.245	77,852.0	+0.29%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.16	$41.55	$0.62	540,457.0	+0.81%
2026-04	$42.67	$40.92	$1.75	3,024,981.0	+2.38%
2026-03	$42.60	$40.35	$2.25	10,364,104.0	-5.03%
2026-02	$43.12	$42.30	$0.82	5,965,552.0	+1.46%
2026-01	$42.74	$41.57	$1.17	6,764,581.0	+1.85%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.30	$41.30	$0.995	3,873,682.0	-1.00%
2025-11	$42.01	$41.19	$0.819	2,858,927.0	+1.40%
2025-10	$41.62	$40.88	$0.74	4,228,009.0	+0.46%
2025-09	$41.65	$40.49	$1.16	1,926,721.0	+1.15%
2025-08	$40.95	$40.10	$0.85	1,323,812.0	+2.21%
2025-07	$40.63	$39.82	$0.81	1,456,912.0	-1.31%
2025-06	$40.39	$39.19	$1.20	1,442,032.0	+3.14%
2025-05	$39.38	$38.40	$0.98	1,496,932.0	+1.21%
2025-04	$38.76	$36.34	$2.41	2,581,582.0	+3.28%
2025-03	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
2025-02	$37.45	$36.39	$1.06	738,685.0	+1.17%
2025-01	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
2024-11	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
2024-10	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
2024-09	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
2024-08	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
2024-07	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
2024-06	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
2024-05	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
2024-04	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
2024-03	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
2024-02	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
2024-01	$36.71	$35.89	$0.82	2,344,561.0	-1.85%