Scarica l'app Stockscreener
36.70
0.82%
0.30
Dopo l'orario di chiusura:
36.70
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $36.73 | $36.50 | $0.23 | 27,624.0 | +0.82% |
| 2024-11-15 | $36.51 | $36.37 | $0.14 | 34,359.0 | +0.08% |
| 2024-11-14 | $36.55 | $36.35 | $0.20 | 173,289.0 | -0.14% |
| 2024-11-13 | $36.59 | $36.37 | $0.22 | 151,055.0 | +0.03% |
| 2024-11-12 | $36.55 | $36.26 | $0.295 | 155,372.0 | -0.68% |
| 2024-11-11 | $36.73 | $36.64 | $0.09 | 42,480.0 | -0.76% |
| 2024-11-08 | $37.09 | $36.88 | $0.214 | 73,223.0 | -0.81% |
| 2024-11-07 | $37.27 | $37.11 | $0.16 | 49,155.0 | +1.33% |
| 2024-11-06 | $36.80 | $36.36 | $0.44 | 327,783.0 | -0.78% |
| 2024-11-05 | $37.08 | $36.91 | $0.17 | 27,316.0 | +0.43% |
| 2024-11-04 | $37.01 | $36.86 | $0.15 | 49,711.0 | +0.57% |
| 2024-11-01 | $37.05 | $36.66 | $0.39 | 44,876.0 | -0.76% |
| 2024-10-31 | $36.96 | $36.87 | $0.09 | 28,763.0 | -0.03% |
| 2024-10-30 | $37.00 | $36.84 | $0.16 | 31,125.0 | +0.27% |
| 2024-10-29 | $36.94 | $36.83 | $0.11 | 24,823.0 | -0.35% |
| 2024-10-28 | $37.05 | $36.90 | $0.15 | 44,879.0 | +0.00% |
| 2024-10-25 | $37.16 | $36.97 | $0.19 | 44,137.0 | +0.03% |
| 2024-10-24 | $37.11 | $36.93 | $0.18 | 46,277.0 | +0.08% |
| 2024-10-23 | $37.06 | $36.86 | $0.20 | 188,295.0 | -0.62% |
| 2024-10-22 | $37.28 | $37.15 | $0.128 | 40,513.0 | -0.13% |
| 2024-10-21 | $37.32 | $37.22 | $0.10 | 11,838.0 | -0.53% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,183,867.0 | -0.68% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $35.26 | $34.31 | $0.95 | 2,019,294.0 | +0.14% |
| 2022-11 | $34.69 | $31.98 | $2.71 | 3,407,494.0 | +7.54% |
| 2022-10 | $33.23 | $31.86 | $1.37 | 1,799,448.0 | -0.25% |
| 2022-09 | $34.24 | $32.18 | $2.06 | 3,496,149.0 | -4.69% |
| 2022-08 | $35.04 | $33.84 | $1.20 | 1,840,707.0 | -0.59% |
| 2022-07 | $34.12 | $32.52 | $1.60 | 1,720,793.0 | -0.20% |
| 2022-06 | $35.51 | $33.70 | $1.81 | 3,496,676.0 | -3.31% |
| 2022-05 | $35.48 | $33.95 | $1.53 | 2,772,369.0 | +0.48% |
| 2022-04 | $37.21 | $34.97 | $2.24 | 1,551,846.0 | -4.71% |
| 2022-03 | $37.70 | $36.10 | $1.60 | 5,141,758.0 | -2.38% |
| 2022-02 | $40.19 | $37.43 | $2.76 | 3,379,704.0 | -4.23% |
| 2022-01 | $39.64 | $38.83 | $0.81 | 3,698,585.0 | +0.66% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):