Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$40.50	$40.41	$0.09	46,094.0	-0.25%
2025-07-24	$40.60	$40.50	$0.10	60,989.0	-0.12%
2025-07-23	$40.61	$40.58	$0.0261	8,558.0	+0.22%
2025-07-22	$40.53	$40.43	$0.10	125,606.0	+0.16%
2025-07-21	$40.45	$40.33	$0.12	28,622.0	+0.39%
2025-07-18	$40.36	$40.27	$0.09	31,131.0	+0.14%
2025-07-17	$40.24	$40.10	$0.14	31,516.0	-0.29%
2025-07-16	$40.39	$40.08	$0.31	212,779.0	+0.52%
2025-07-15	$40.30	$40.10	$0.195	29,490.0	-0.22%
2025-07-14	$40.29	$40.18	$0.11	28,884.0	-0.27%
2025-07-11	$40.35	$40.27	$0.08	145,307.0	-0.15%
2025-07-10	$40.41	$40.26	$0.15	99,818.0	+0.02%
2025-07-09	$40.42	$40.31	$0.105	25,760.0	+0.12%
2025-07-08	$40.35	$40.26	$0.09	34,870.0	+0.05%
2025-07-07	$40.46	$40.25	$0.21	40,399.0	-0.64%
2025-07-03	$40.63	$40.50	$0.13	127,887.0	+0.12%
2025-07-02	$40.57	$40.33	$0.24	49,766.0	+0.05%
2025-07-01	$40.50	$40.37	$0.13	32,315.0	+0.27%
2025-06-30	$40.39	$40.19	$0.20	161,846.0	+0.57%
2025-06-27	$40.25	$40.06	$0.1863	90,276.0	-0.10%
2025-06-26	$40.21	$40.10	$0.107	69,716.0	+0.53%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.63	$40.08	$0.55	1,205,885.0	+0.12%
2025-06	$40.39	$39.19	$1.20	1,442,032.0	+3.14%
2025-05	$39.38	$38.40	$0.98	1,496,932.0	+1.21%
2025-04	$38.76	$36.34	$2.41	2,581,582.0	+3.28%
2025-03	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
2025-02	$37.45	$36.39	$1.06	738,685.0	+1.17%
2025-01	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
2024-11	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
2024-10	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
2024-09	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
2024-08	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
2024-07	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
2024-06	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
2024-05	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
2024-04	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
2024-03	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
2024-02	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
2024-01	$36.71	$35.89	$0.82	2,344,561.0	-1.85%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.86	$35.96	$0.90	2,595,723.0	+1.92%
2023-11	$36.36	$34.52	$1.84	2,699,522.0	+4.62%
2023-10	$34.71	$34.00	$0.71	3,446,037.0	-1.12%
2023-09	$36.43	$34.45	$1.98	3,446,734.0	-4.18%
2023-08	$37.50	$36.18	$1.32	3,523,046.0	-3.25%
2023-07	$37.97	$36.62	$1.35	2,395,143.0	+1.49%
2023-06	$37.40	$36.46	$0.94	4,792,481.0	+1.59%
2023-05	$36.97	$35.97	$1.00	2,836,104.0	+0.72%
2023-04	$36.28	$35.65	$0.6344	1,163,206.0	+0.36%
2023-03	$36.09	$34.67	$1.42	2,340,492.0	+3.18%
2023-02	$36.54	$34.85	$1.69	3,610,410.0	-2.78%
2023-01	$36.27	$34.61	$1.66	3,180,125.0	+3.54%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%