Scarica l'app Stockscreener
41.93
0.19%
0.08
Dopo l'orario di chiusura:
41.93
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $41.98 | $41.81 | $0.165 | 114,177.0 | +0.19% |
| 2025-11-25 | $41.88 | $41.75 | $0.13 | 158,999.0 | +0.46% |
| 2025-11-24 | $41.71 | $41.64 | $0.07 | 47,787.0 | +0.19% |
| 2025-11-21 | $41.59 | $41.49 | $0.0948 | 80,200.0 | -0.22% |
| 2025-11-20 | $41.83 | $41.49 | $0.34 | 80,733.0 | -0.24% |
| 2025-11-19 | $41.81 | $41.73 | $0.085 | 246,932.0 | +0.07% |
| 2025-11-18 | $41.77 | $41.69 | $0.075 | 150,644.0 | +0.05% |
| 2025-11-17 | $41.77 | $41.63 | $0.13 | 295,960.0 | -0.12% |
| 2025-11-14 | $41.80 | $41.73 | $0.0681 | 22,946.0 | +0.02% |
| 2025-11-13 | $41.88 | $41.76 | $0.12 | 88,344.0 | +0.02% |
| 2025-11-12 | $41.77 | $41.68 | $0.09 | 91,996.0 | +0.22% |
| 2025-11-11 | $41.70 | $41.65 | $0.048 | 38,411.0 | +0.14% |
| 2025-11-10 | $41.69 | $41.57 | $0.12 | 330,468.0 | +0.07% |
| 2025-11-07 | $41.57 | $41.46 | $0.11 | 52,376.0 | +0.24% |
| 2025-11-06 | $41.50 | $41.40 | $0.104 | 50,001.0 | +0.31% |
| 2025-11-05 | $41.36 | $41.27 | $0.0894 | 103,936.0 | +0.29% |
| 2025-11-04 | $41.28 | $41.19 | $0.09 | 169,928.0 | -0.53% |
| 2025-11-03 | $41.46 | $41.36 | $0.10 | 372,461.0 | +0.10% |
| 2025-10-31 | $41.40 | $41.33 | $0.0699 | 2,748,489.0 | +0.00% |
| 2025-10-30 | $41.42 | $41.30 | $0.118 | 263,456.0 | -0.05% |
| 2025-10-29 | $41.62 | $41.40 | $0.225 | 27,423.0 | -0.31% |
| 2025-10-28 | $41.59 | $41.49 | $0.10 | 23,336.0 | +0.11% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $41.98 | $41.19 | $0.785 | 2,496,299.0 | +1.28% |
| 2025-10 | $41.62 | $40.88 | $0.74 | 4,228,009.0 | +0.46% |
| 2025-09 | $41.65 | $40.49 | $1.16 | 1,926,721.0 | +1.15% |
| 2025-08 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| 2025-07 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| 2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):