40.44
price down icon0.25%   -0.0999
after-market Dopo l'orario di chiusura: 40.44
loading

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $40.50 $40.41 $0.09 46,094.0 -0.25%
2025-07-24 $40.60 $40.50 $0.10 60,989.0 -0.12%
2025-07-23 $40.61 $40.58 $0.0261 8,558.0 +0.22%
2025-07-22 $40.53 $40.43 $0.10 125,606.0 +0.16%
2025-07-21 $40.45 $40.33 $0.12 28,622.0 +0.39%
2025-07-18 $40.36 $40.27 $0.09 31,131.0 +0.14%
2025-07-17 $40.24 $40.10 $0.14 31,516.0 -0.29%
2025-07-16 $40.39 $40.08 $0.31 212,779.0 +0.52%
2025-07-15 $40.30 $40.10 $0.195 29,490.0 -0.22%
2025-07-14 $40.29 $40.18 $0.11 28,884.0 -0.27%
2025-07-11 $40.35 $40.27 $0.08 145,307.0 -0.15%
2025-07-10 $40.41 $40.26 $0.15 99,818.0 +0.02%
2025-07-09 $40.42 $40.31 $0.105 25,760.0 +0.12%
2025-07-08 $40.35 $40.26 $0.09 34,870.0 +0.05%
2025-07-07 $40.46 $40.25 $0.21 40,399.0 -0.64%
2025-07-03 $40.63 $40.50 $0.13 127,887.0 +0.12%
2025-07-02 $40.57 $40.33 $0.24 49,766.0 +0.05%
2025-07-01 $40.50 $40.37 $0.13 32,315.0 +0.27%
2025-06-30 $40.39 $40.19 $0.20 161,846.0 +0.57%
2025-06-27 $40.25 $40.06 $0.1863 90,276.0 -0.10%
2025-06-26 $40.21 $40.10 $0.107 69,716.0 +0.53%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.63 $40.08 $0.55 1,205,885.0 +0.12%
2025-06 $40.39 $39.19 $1.20 1,442,032.0 +3.14%
2025-05 $39.38 $38.40 $0.98 1,496,932.0 +1.21%
2025-04 $38.76 $36.34 $2.41 2,581,582.0 +3.28%
2025-03 $37.97 $37.16 $0.81 1,806,199.0 +1.08%
2025-02 $37.45 $36.39 $1.06 738,685.0 +1.17%
2025-01 $37.09 $35.70 $1.39 877,975.0 +1.50%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.87 $35.99 $0.88 1,227,393.0 -1.34%
2024-11 $37.27 $36.26 $1.02 1,598,121.0 -0.70%
2024-10 $38.43 $36.83 $1.60 2,313,038.0 -3.93%
2024-09 $38.65 $37.14 $1.51 1,960,962.0 +2.89%
2024-08 $37.77 $36.33 $1.44 1,890,362.0 +2.52%
2024-07 $36.70 $35.60 $1.10 1,091,275.0 +2.30%
2024-06 $36.23 $35.52 $0.71 2,290,663.0 -1.16%
2024-05 $36.61 $35.44 $1.17 1,070,871.0 +1.89%
2024-04 $36.36 $35.10 $1.26 1,486,707.0 -1.90%
2024-03 $36.52 $35.99 $0.53 1,422,793.0 -0.26%
2024-02 $36.27 $35.71 $0.56 1,557,470.0 +0.36%
2024-01 $36.71 $35.89 $0.82 2,344,561.0 -1.85%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.86 $35.96 $0.90 2,595,723.0 +1.92%
2023-11 $36.36 $34.52 $1.84 2,699,522.0 +4.62%
2023-10 $34.71 $34.00 $0.71 3,446,037.0 -1.12%
2023-09 $36.43 $34.45 $1.98 3,446,734.0 -4.18%
2023-08 $37.50 $36.18 $1.32 3,523,046.0 -3.25%
2023-07 $37.97 $36.62 $1.35 2,395,143.0 +1.49%
2023-06 $37.40 $36.46 $0.94 4,792,481.0 +1.59%
2023-05 $36.97 $35.97 $1.00 2,836,104.0 +0.72%
2023-04 $36.28 $35.65 $0.6344 1,163,206.0 +0.36%
2023-03 $36.09 $34.67 $1.42 2,340,492.0 +3.18%
2023-02 $36.54 $34.85 $1.69 3,610,410.0 -2.78%
2023-01 $36.27 $34.61 $1.66 3,180,125.0 +3.54%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):