Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$38.07	$37.80	$0.2699	55,968.0	+0.80%
2025-04-02	$37.59	$37.48	$0.11	232,336.0	+0.29%
2025-04-01	$37.54	$37.39	$0.15	178,369.0	-0.08%
2025-03-31	$37.46	$37.34	$0.12	26,924.0	+0.28%
2025-03-28	$37.41	$37.33	$0.0838	90,160.0	-0.10%
2025-03-27	$37.44	$37.35	$0.0867	12,435.0	-0.04%
2025-03-26	$37.53	$37.36	$0.1656	17,621.0	-0.32%
2025-03-25	$37.59	$37.52	$0.0732	45,848.0	+0.24%
2025-03-24	$37.55	$37.37	$0.18	28,412.0	-0.13%
2025-03-21	$37.56	$37.42	$0.139	18,755.0	-0.37%
2025-03-20	$37.64	$37.53	$0.105	44,880.0	-0.11%
2025-03-19	$37.75	$37.50	$0.2466	206,175.0	-0.48%
2025-03-18	$37.90	$37.79	$0.11	15,960.0	+0.08%
2025-03-17	$37.93	$37.77	$0.16	103,493.0	+0.21%
2025-03-14	$37.79	$37.70	$0.0866	24,872.0	+0.27%
2025-03-13	$37.74	$37.50	$0.24	457,081.0	-0.37%
2025-03-12	$37.94	$37.72	$0.22	156,506.0	-0.05%
2025-03-11	$37.87	$37.67	$0.196	274,129.0	+0.24%
2025-03-10	$37.90	$37.65	$0.25	14,995.0	-0.66%
2025-03-07	$37.97	$37.84	$0.1293	16,285.0	+0.29%
2025-03-06	$37.94	$37.79	$0.15	25,609.0	-0.21%
2025-03-05	$37.97	$37.58	$0.39	195,297.0	+1.55%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$38.07	$37.39	$0.68	522,641.0	+1.01%
2025-03	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
2025-02	$37.45	$36.39	$1.06	738,685.0	+1.17%
2025-01	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
2024-11	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
2024-10	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
2024-09	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
2024-08	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
2024-07	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
2024-06	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
2024-05	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
2024-04	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
2024-03	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
2024-02	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
2024-01	$36.71	$35.89	$0.82	2,344,561.0	-1.85%

Ishares J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (LEMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.86	$35.96	$0.90	2,595,723.0	+1.92%
2023-11	$36.36	$34.52	$1.84	2,699,522.0	+4.62%
2023-10	$34.71	$34.00	$0.71	3,446,037.0	-1.12%
2023-09	$36.43	$34.45	$1.98	3,446,734.0	-4.18%
2023-08	$37.50	$36.18	$1.32	3,523,046.0	-3.25%
2023-07	$37.97	$36.62	$1.35	2,395,143.0	+1.49%
2023-06	$37.40	$36.46	$0.94	4,792,481.0	+1.59%
2023-05	$36.97	$35.97	$1.00	2,836,104.0	+0.72%
2023-04	$36.28	$35.65	$0.6344	1,163,206.0	+0.36%
2023-03	$36.09	$34.67	$1.42	2,340,492.0	+3.18%
2023-02	$36.54	$34.85	$1.69	3,610,410.0	-2.78%
2023-01	$36.27	$34.61	$1.66	3,180,125.0	+3.54%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%