Legacy Housing Corp (LEGH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Legacy Housing Corp (LEGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$28.00	$27.00	$1.00	25,156.0	+1.63%
2026-10-14	$27.21	$26.65	$0.56	74,384.0	-2.32%
2026-10-13	$27.69	$27.30	$0.385	36,964.0	+0.61%
2026-10-12	$27.83	$27.16	$0.665	50,576.0	-2.12%
2026-10-09	$28.42	$27.39	$1.03	46,450.0	-1.97%
2026-10-08	$28.66	$28.01	$0.655	76,563.0	+0.28%
2026-10-07	$28.52	$28.05	$0.47	61,041.0	-2.14%
2026-10-06	$29.60	$28.84	$0.76	59,532.0	-0.99%
2026-10-05	$29.39	$28.41	$0.98	78,794.0	-0.51%
2026-10-02	$29.87	$29.05	$0.82	53,779.0	+0.55%
2026-10-01	$29.39	$28.28	$1.11	93,309.0	+1.81%
2026-09-30	$29.42	$28.57	$0.85	65,460.0	-0.93%
2026-09-29	$29.02	$28.28	$0.735	53,145.0	-0.62%
2026-09-28	$29.54	$28.82	$0.72	92,071.0	-0.61%
2026-09-25	$29.42	$28.47	$0.95	172,764.0	+0.76%
2026-09-24	$29.40	$28.57	$0.83	57,737.0	+0.48%
2026-09-23	$29.74	$28.58	$1.16	83,481.0	-0.14%
2026-09-22	$29.43	$28.36	$1.08	107,796.0	+1.36%
2026-09-21	$28.62	$27.67	$0.955	68,302.0	+1.71%
2026-09-18	$28.35	$27.16	$1.20	98,513.0	+1.70%
2026-09-17	$28.03	$27.62	$0.405	34,476.0	+0.07%
2026-09-16	$28.02	$27.04	$0.98	68,653.0	+1.88%
2026-09-15	$27.55	$26.79	$0.765	126,914.0	-1.38%

Legacy Housing Corp Stock (LEGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Legacy Housing Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Legacy Housing Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Legacy Housing Corp Storia dei prezzi delle azioni (LEGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.87	$26.65	$3.22	656,548.0	-5.18%
2026-09	$29.74	$26.37	$3.37	1,555,834.0	+1.92%
2026-08	$31.34	$26.23	$5.11	2,525,438.0	+7.12%
2026-07	$27.66	$25.05	$2.61	2,351,281.0	-0.04%
2026-06	$27.18	$23.02	$4.16	1,941,913.0	+9.41%
2026-05	$24.90	$20.37	$4.53	1,841,099.0	+10.39%
2026-04	$22.32	$19.77	$2.55	1,513,430.0	+6.46%
2026-03	$21.83	$18.29	$3.54	3,183,039.0	-6.80%
2026-02	$22.48	$20.34	$2.14	1,803,960.0	+5.64%
2026-01	$22.91	$19.02	$3.89	1,808,706.0	+6.30%

Legacy Housing Corp Storia dei prezzi delle azioni (LEGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.16	$19.26	$3.90	2,370,007.0	-0.55%
2025-11	$23.66	$18.84	$4.82	2,752,997.0	-11.24%
2025-10	$27.59	$20.85	$6.74	2,363,901.0	-18.38%
2025-09	$29.45	$26.24	$3.21	1,576,719.0	-1.56%
2025-08	$29.20	$22.08	$7.12	1,442,841.0	+24.87%
2025-07	$24.21	$21.81	$2.40	1,373,187.0	-1.24%
2025-06	$23.00	$21.58	$1.42	2,147,801.0	+1.66%
2025-05	$27.02	$21.80	$5.22	1,593,988.0	-8.37%
2025-04	$25.45	$22.47	$2.98	1,515,187.0	-3.55%
2025-03	$27.89	$24.12	$3.77	1,684,723.0	+2.15%
2025-02	$29.15	$24.12	$5.03	2,121,113.0	-3.74%
2025-01	$26.36	$22.36	$4.00	1,234,168.0	+3.93%

Legacy Housing Corp Storia dei prezzi delle azioni (LEGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.45	$23.92	$2.53	1,412,811.0	-6.65%
2024-11	$27.77	$24.89	$2.89	1,190,714.0	+5.52%
2024-10	$27.74	$24.80	$2.94	828,828.0	-9.32%
2024-09	$29.25	$25.31	$3.94	1,257,010.0	+1.45%
2024-08	$28.97	$24.84	$4.13	1,078,135.0	-5.34%
2024-07	$29.30	$21.95	$7.36	1,425,950.0	+24.15%
2024-06	$24.10	$21.67	$2.43	1,223,141.0	-1.25%
2024-05	$24.45	$20.39	$4.06	1,875,896.0	+14.04%
2024-04	$21.70	$19.42	$2.28	1,607,708.0	-5.34%
2024-03	$26.50	$19.55	$6.95	2,006,169.0	-16.33%
2024-02	$26.30	$23.65	$2.65	1,206,816.0	+8.84%
2024-01	$25.00	$22.39	$2.61	895,905.0	-6.30%