12.23
price up icon1.54%   0.2098
 
loading

Storico Dei Prezzi Delle Azioni Di Leggett Platt Inc (LEG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.24 $12.18 $0.065 16,937.0 -0.53%
2024-11-04 $12.58 $11.96 $0.625 1,802,985.0 +2.16%
2024-11-01 $12.25 $11.96 $0.295 2,285,884.0 +0.17%
2024-10-31 $12.31 $11.98 $0.33 1,813,654.0 -1.07%
2024-10-30 $13.04 $12.11 $0.93 1,849,769.0 -4.19%
2024-10-29 $13.13 $11.71 $1.42 3,427,611.0 +4.03%
2024-10-28 $12.40 $12.11 $0.295 1,919,583.0 +0.00%
2024-10-25 $12.51 $12.09 $0.415 981,243.0 -0.81%
2024-10-24 $12.43 $12.16 $0.27 1,049,994.0 -0.24%
2024-10-23 $12.46 $12.13 $0.335 1,161,977.0 -0.40%
2024-10-22 $13.00 $12.23 $0.7701 1,528,691.0 -5.44%
2024-10-21 $13.55 $13.02 $0.53 871,452.0 -3.69%
2024-10-18 $13.62 $13.39 $0.23 2,044,900.0 +0.74%
2024-10-17 $13.51 $13.26 $0.25 833,270.0 -0.37%
2024-10-16 $13.56 $13.16 $0.3978 1,001,092.0 +2.89%
2024-10-15 $13.50 $12.97 $0.53 1,073,369.0 +1.47%
2024-10-14 $12.95 $12.56 $0.39 924,339.0 +1.41%
2024-10-11 $12.87 $12.71 $0.16 734,773.0 +0.55%
2024-10-10 $12.78 $12.46 $0.32 1,379,856.0 -1.63%
2024-10-09 $13.17 $12.78 $0.3878 1,574,481.0 -1.60%
2024-10-08 $13.40 $13.09 $0.315 1,124,931.0 +0.15%

Leggett Platt Inc Stock (LEG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leggett Platt Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leggett Platt Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leggett Platt Inc Storia dei prezzi delle azioni (LEG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.58 $11.96 $0.625 4,105,806.0 +1.79%
2024-10 $13.82 $11.71 $2.11 30,716,635.0 -11.89%
2024-09 $14.23 $11.06 $3.17 36,351,293.0 +7.75%
2024-08 $13.70 $11.95 $1.75 33,029,268.0 -4.02%
2024-07 $13.62 $10.59 $3.03 40,741,681.0 +14.92%
2024-06 $12.74 $10.55 $2.19 99,967,948.0 -1.21%
2024-05 $14.30 $10.11 $4.19 88,549,672.0 -35.81%
2024-04 $19.33 $17.19 $2.14 33,920,512.0 -5.64%
2024-03 $21.03 $17.80 $3.23 40,434,622.0 -6.22%
2024-02 $23.54 $19.60 $3.94 31,490,212.0 -12.02%
2024-01 $26.84 $22.72 $4.12 30,059,669.0 -11.31%

Leggett Platt Inc Storia dei prezzi delle azioni (LEG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.58 $22.82 $4.76 28,881,307.0 +14.43%
2023-11 $24.53 $22.50 $2.03 28,959,668.0 -2.39%
2023-10 $25.53 $22.69 $2.84 25,496,251.0 -7.79%
2023-09 $28.53 $24.37 $4.16 27,779,406.0 -9.89%
2023-08 $30.69 $27.22 $3.47 24,955,779.0 -3.62%
2023-07 $31.14 $28.26 $2.88 39,774,242.0 -1.22%
2023-06 $32.86 $28.77 $4.09 21,979,311.0 -2.82%
2023-05 $33.50 $30.25 $3.25 14,389,262.0 -5.66%
2023-04 $32.56 $30.60 $1.96 15,289,024.0 +1.35%
2023-03 $34.80 $30.05 $4.75 21,149,916.0 -7.57%
2023-02 $38.55 $33.48 $5.06 17,989,409.0 -5.66%
2023-01 $36.76 $32.15 $4.61 17,946,438.0 +13.43%

Leggett Platt Inc Storia dei prezzi delle azioni (LEG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.40 $31.28 $5.12 18,545,853.0 -9.49%
2022-11 $36.45 $31.61 $4.84 14,468,554.0 +5.51%
2022-10 $35.58 $30.28 $5.30 21,570,343.0 +1.60%
2022-09 $39.63 $32.97 $6.67 17,303,752.0 -13.08%
2022-08 $41.94 $37.91 $4.02 18,388,582.0 -3.58%
2022-07 $40.19 $34.20 $5.99 18,644,204.0 +14.63%
2022-06 $39.32 $33.19 $6.13 23,608,045.0 -11.72%
2022-05 $39.81 $34.68 $5.13 25,312,169.0 +9.94%
2022-04 $37.70 $33.80 $3.90 28,361,613.0 +2.39%
2022-03 $38.19 $34.77 $3.42 27,567,452.0 -6.15%
2022-02 $40.53 $34.88 $5.65 27,243,655.0 -6.95%
2022-01 $43.63 $37.04 $6.59 34,008,530.0 -3.18%
furnishings_fixtures_appliances LZB
$38.74
price up icon 0.94%
$23.10
price up icon 0.57%
$92.68
price up icon 0.61%
furnishings_fixtures_appliances MBC
$17.64
price up icon 0.06%
$115.13
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):