16.10
price up icon0.06%   0.01
after-market Dopo l'orario di chiusura: 16.55 0.45 +2.80%
loading

Storico Dei Prezzi Delle Azioni Di Lee Enterprises, Incorporated (LEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.66 $15.86 $0.80 26,314.0 +0.06%
2024-11-20 $16.29 $14.51 $1.78 45,600.0 +3.67%
2024-11-19 $16.00 $14.25 $1.75 33,455.0 +5.58%
2024-11-18 $16.14 $14.60 $1.54 50,662.0 -9.82%
2024-11-15 $17.71 $15.00 $2.71 112,468.0 -0.67%
2024-11-14 $17.42 $16.14 $1.28 21,305.0 -3.64%
2024-11-13 $17.10 $16.20 $0.90 20,143.0 +1.61%
2024-11-12 $17.28 $16.39 $0.89 37,914.0 -2.73%
2024-11-11 $17.93 $17.17 $0.7613 10,230.0 -3.74%
2024-11-08 $18.29 $17.10 $1.19 50,532.0 -1.86%
2024-11-07 $18.45 $16.44 $2.01 17,323.0 +8.70%
2024-11-06 $17.90 $16.63 $1.27 22,835.0 -2.27%
2024-11-05 $18.85 $16.90 $1.95 89,845.0 -9.15%
2024-11-04 $19.37 $17.72 $1.65 44,503.0 +4.71%
2024-11-01 $18.29 $17.32 $0.97 10,931.0 +0.84%
2024-10-31 $18.40 $17.52 $0.88 13,652.0 -0.72%
2024-10-30 $18.40 $17.20 $1.20 71,550.0 -0.06%
2024-10-29 $18.05 $17.13 $0.92 20,606.0 +5.07%
2024-10-28 $17.58 $16.22 $1.36 42,463.0 +4.00%
2024-10-25 $16.98 $16.05 $0.9258 26,682.0 -1.55%
2024-10-24 $19.63 $16.34 $3.30 150,443.0 -6.78%
2024-10-23 $18.00 $15.66 $2.34 125,372.0 +11.32%

Lee Enterprises, Incorporated Stock (LEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lee Enterprises, Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lee Enterprises, Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.37 $14.25 $5.12 620,374.0 -10.06%
2024-10 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
2024-09 $9.32 $7.57 $1.75 213,972.0 -3.76%
2024-08 $9.90 $8.33 $1.57 341,367.0 -10.40%
2024-07 $11.32 $9.70 $1.62 202,240.0 -9.08%
2024-06 $12.80 $10.04 $2.76 335,491.0 -12.52%
2024-05 $13.76 $11.35 $2.41 281,271.0 +2.58%
2024-04 $13.37 $11.58 $1.79 285,740.0 -7.13%
2024-03 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
2024-02 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
2024-01 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.69 $7.56 $4.13 494,142.0 -30.84%
2023-11 $11.76 $8.52 $3.24 191,345.0 +27.72%
2023-10 $11.14 $8.50 $2.64 182,707.0 -16.81%
2023-09 $12.60 $10.25 $2.35 314,835.0 -10.38%
2023-08 $14.32 $10.46 $3.86 331,102.0 -14.03%
2023-07 $15.05 $12.12 $2.93 121,799.0 +4.12%
2023-06 $14.60 $12.42 $2.18 108,199.0 -1.84%
2023-05 $13.88 $10.09 $3.79 181,341.0 +20.04%
2023-04 $13.13 $11.09 $2.04 197,955.0 -9.00%
2023-03 $18.92 $12.17 $6.75 425,809.0 -33.81%
2023-02 $23.51 $18.06 $5.45 208,829.0 -17.32%
2023-01 $22.95 $18.38 $4.57 245,373.0 +22.58%

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.30 $15.70 $3.61 351,604.0 +3.11%
2022-11 $19.00 $17.42 $1.58 151,482.0 -5.16%
2022-10 $19.92 $17.81 $2.12 271,094.0 +7.84%
2022-09 $20.00 $16.85 $3.15 302,745.0 -11.56%
2022-08 $21.00 $18.50 $2.50 214,497.0 +7.10%
2022-07 $19.14 $17.24 $1.90 239,128.0 -2.16%
2022-06 $21.93 $17.78 $4.15 601,135.0 -13.09%
2022-05 $24.79 $18.10 $6.69 627,132.0 -9.34%
2022-04 $28.49 $22.52 $5.97 717,344.0 -10.48%
2022-03 $33.08 $26.15 $6.93 702,675.0 -19.16%
2022-02 $40.15 $30.44 $9.71 837,816.0 -9.02%
2022-01 $44.43 $32.88 $11.55 1,134,910.0 +5.96%
$5.60
price up icon 4.67%
$1.82
price down icon 1.89%
publishing CUB
$10.03
price down icon 0.01%
$25.30
price up icon 2.02%
publishing GCI
$5.15
price up icon 3.00%
Capitalizzazione:     |  Volume (24 ore):