6.65
price down icon1.19%   -0.08
after-market Dopo l'orario di chiusura: 6.65
loading

Storico Dei Prezzi Delle Azioni Di Lee Enterprises, Incorporated (LEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.78 $6.44 $0.3411 8,958.0 -1.19%
2025-06-05 $6.73 $6.39 $0.3407 12,556.0 -0.59%
2025-06-04 $6.93 $6.38 $0.55 27,006.0 -2.03%
2025-06-03 $7.00 $6.20 $0.80 17,201.0 +4.70%
2025-06-02 $6.65 $6.00 $0.65 22,828.0 +7.32%
2025-05-30 $6.50 $6.15 $0.3507 17,596.0 -5.24%
2025-05-29 $6.69 $6.29 $0.403 12,782.0 -1.22%
2025-05-28 $6.97 $6.55 $0.4223 15,100.0 -1.20%
2025-05-27 $6.83 $6.50 $0.325 24,166.0 -4.86%
2025-05-23 $6.99 $6.68 $0.31 19,926.0 +0.43%
2025-05-22 $7.00 $6.69 $0.3059 11,155.0 +2.20%
2025-05-21 $7.21 $6.78 $0.43 15,725.0 -4.62%
2025-05-20 $7.30 $7.14 $0.1585 11,950.0 -4.16%
2025-05-19 $7.50 $7.21 $0.2899 8,791.0 +0.20%
2025-05-16 $7.50 $7.15 $0.3499 19,624.0 +0.95%
2025-05-15 $7.43 $7.18 $0.2504 9,522.0 +0.75%
2025-05-14 $7.45 $7.30 $0.15 12,940.0 -2.53%
2025-05-13 $7.50 $7.30 $0.20 7,487.0 +0.74%
2025-05-12 $7.69 $7.30 $0.39 21,352.0 +1.02%
2025-05-09 $7.96 $7.37 $0.5904 16,716.0 -5.51%
2025-05-08 $8.12 $7.35 $0.77 38,724.0 -3.82%

Lee Enterprises, Incorporated Stock (LEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lee Enterprises, Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lee Enterprises, Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.00 $6.00 $1.00 97,507.0 +8.13%
2025-05 $8.80 $6.15 $2.65 306,901.0 -23.60%
2025-04 $10.88 $7.97 $2.91 360,194.0 -22.45%
2025-03 $11.21 $8.19 $3.02 396,391.0 +7.01%
2025-02 $13.69 $9.15 $4.54 359,607.0 -25.33%
2025-01 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.49 $13.51 $3.98 558,849.0 -12.01%
2024-11 $19.37 $14.25 $5.12 663,879.0 -8.83%
2024-10 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
2024-09 $9.32 $7.57 $1.75 213,972.0 -3.76%
2024-08 $9.90 $8.33 $1.57 341,367.0 -10.40%
2024-07 $11.32 $9.70 $1.62 202,240.0 -9.08%
2024-06 $12.80 $10.04 $2.76 335,491.0 -12.52%
2024-05 $13.76 $11.35 $2.41 281,271.0 +2.58%
2024-04 $13.37 $11.58 $1.79 285,740.0 -7.13%
2024-03 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
2024-02 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
2024-01 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated Storia dei prezzi delle azioni (LEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.69 $7.56 $4.13 494,142.0 -30.84%
2023-11 $11.76 $8.52 $3.24 191,345.0 +27.72%
2023-10 $11.14 $8.50 $2.64 182,707.0 -16.81%
2023-09 $12.60 $10.25 $2.35 314,835.0 -10.38%
2023-08 $14.32 $10.46 $3.86 331,102.0 -14.03%
2023-07 $15.05 $12.12 $2.93 121,799.0 +4.12%
2023-06 $14.60 $12.42 $2.18 108,199.0 -1.84%
2023-05 $13.88 $10.09 $3.79 181,341.0 +20.04%
2023-04 $13.13 $11.09 $2.04 197,955.0 -9.00%
2023-03 $18.92 $12.17 $6.75 425,809.0 -33.81%
2023-02 $23.51 $18.06 $5.45 208,829.0 -17.32%
2023-01 $22.95 $18.38 $4.57 245,373.0 +22.58%
$4.2015
price down icon 0.91%
$0.57
price down icon 4.14%
$1.3525
price up icon 2.23%
$18.06
price down icon 1.04%
publishing GCI
$3.57
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):