2.55
price up icon2.41%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Semileds Corp (LEDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $2.62 $2.47 $0.1499 16,389.0 +2.41%
2025-10-23 $2.49 $2.44 $0.05 8,606.0 -1.19%
2025-10-22 $2.61 $2.44 $0.17 37,154.0 -2.71%
2025-10-21 $2.76 $2.36 $0.4046 94,783.0 +6.15%
2025-10-20 $2.49 $2.25 $0.24 12,646.0 +6.55%
2025-10-17 $2.42 $2.26 $0.159 14,211.0 -5.76%
2025-10-16 $2.54 $2.39 $0.15 18,758.0 +0.00%
2025-10-15 $2.53 $2.33 $0.1994 21,931.0 +4.29%
2025-10-14 $2.35 $2.20 $0.15 15,697.0 +5.43%
2025-10-13 $2.27 $2.02 $0.2489 39,226.0 +0.45%
2025-10-10 $2.45 $2.20 $0.25 21,174.0 -9.47%
2025-10-09 $2.59 $2.43 $0.16 21,478.0 -4.33%
2025-10-08 $2.67 $2.43 $0.2435 35,768.0 +0.79%
2025-10-07 $2.63 $2.46 $0.166 29,906.0 -2.33%
2025-10-06 $2.65 $2.20 $0.45 119,833.0 +7.05%
2025-10-03 $2.58 $2.38 $0.20 25,943.0 +1.69%
2025-10-02 $2.44 $2.18 $0.2617 90,036.0 +8.72%
2025-10-01 $2.20 $2.10 $0.10 32,892.0 -0.46%
2025-09-30 $2.20 $2.13 $0.07 7,419.0 -0.45%
2025-09-29 $2.33 $2.10 $0.23 31,479.0 +1.06%
2025-09-26 $2.36 $2.12 $0.24 19,037.0 -3.67%

Semileds Corp Stock (LEDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Semileds Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Semileds Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.76 $2.02 $0.74 672,820.0 +16.44%
2025-09 $2.74 $1.61 $1.13 1,444,659.0 +17.41%
2025-08 $2.04 $1.41 $0.6285 535,033.0 +3.06%
2025-07 $2.88 $1.68 $1.20 1,008,719.0 -30.91%
2025-06 $3.16 $2.44 $0.72 651,199.0 -12.09%
2025-05 $3.07 $2.11 $0.9583 1,579,687.0 +37.33%
2025-04 $2.94 $1.79 $1.15 792,075.0 -2.69%
2025-03 $2.38 $1.51 $0.8652 602,831.0 +34.34%
2025-02 $1.90 $1.41 $0.488 457,372.0 +9.93%
2025-01 $2.48 $1.22 $1.26 12,848,930.0 +17.05%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.70 $1.20 $0.4987 1,614,296.0 +3.10%
2024-11 $1.94 $1.10 $0.8399 13,893,693.0 +14.16%
2024-10 $1.36 $1.09 $0.27 283,184.0 -3.80%
2024-09 $1.45 $0.9201 $0.5311 382,855.0 -12.99%
2024-08 $1.49 $1.19 $0.30 165,136.0 -11.48%
2024-07 $1.61 $1.22 $0.39 429,327.0 +19.14%
2024-06 $1.75 $1.11 $0.64 879,543.0 -3.76%
2024-05 $1.69 $1.32 $0.37 339,394.0 -14.19%
2024-04 $1.79 $1.40 $0.39 613,526.0 +6.16%
2024-03 $1.73 $1.36 $0.37 393,445.0 -9.32%
2024-02 $2.29 $1.20 $1.09 2,737,973.0 +24.81%
2024-01 $1.55 $1.19 $0.36 460,950.0 -7.19%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.79 $1.12 $0.67 417,329.0 +11.20%
2023-11 $1.38 $1.01 $0.37 180,106.0 +10.62%
2023-10 $1.93 $1.05 $0.88 192,706.0 -35.43%
2023-09 $2.09 $1.70 $0.39 235,368.0 +0.57%
2023-08 $2.55 $1.69 $0.86 251,925.0 -27.80%
2023-07 $2.75 $2.24 $0.51 323,331.0 +5.24%
2023-06 $2.90 $2.11 $0.79 1,318,010.0 -9.84%
2023-05 $3.47 $1.66 $1.81 9,525,789.0 +50.30%
2023-04 $2.36 $1.65 $0.71 158,391.0 -21.03%
2023-03 $2.41 $2.05 $0.3638 167,338.0 -4.88%
2023-02 $2.48 $2.03 $0.45 266,224.0 +11.39%
2023-01 $2.26 $1.74 $0.52 505,613.0 +26.25%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):