Semileds Corp (LEDS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Semileds Corp (LEDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$3.07	$2.70	$0.3683	238,065.0	+11.19%
2025-05-29	$2.81	$2.65	$0.1532	22,379.0	+0.38%
2025-05-28	$2.79	$2.65	$0.14	28,087.0	-0.93%
2025-05-27	$2.80	$2.60	$0.20	53,298.0	+4.86%
2025-05-23	$2.73	$2.45	$0.2797	41,141.0	+5.76%
2025-05-22	$2.47	$2.32	$0.1453	18,316.0	+1.25%
2025-05-21	$2.60	$2.40	$0.20	29,218.0	-4.00%
2025-05-20	$2.69	$2.28	$0.41	50,910.0	-4.21%
2025-05-19	$2.82	$2.61	$0.21	36,483.0	-6.12%
2025-05-16	$2.86	$2.56	$0.2985	108,115.0	-1.42%
2025-05-15	$3.00	$2.35	$0.6502	740,650.0	+21.29%
2025-05-14	$2.35	$2.24	$0.1096	34,059.0	+2.42%
2025-05-13	$2.32	$2.19	$0.1331	6,380.0	+2.25%
2025-05-12	$2.30	$2.16	$0.14	31,493.0	+3.26%
2025-05-09	$2.30	$2.15	$0.15	4,815.0	-3.59%
2025-05-08	$2.29	$2.13	$0.16	13,413.0	+3.24%
2025-05-07	$2.28	$2.15	$0.13	4,477.0	-4.00%
2025-05-06	$2.28	$2.12	$0.16	16,716.0	+1.35%
2025-05-05	$2.30	$2.22	$0.08	11,621.0	+0.00%
2025-05-02	$2.25	$2.12	$0.13	27,353.0	+4.23%
2025-05-01	$2.18	$2.11	$0.07	62,698.0	-1.84%

Semileds Corp Stock (LEDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Semileds Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Semileds Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$3.07	$2.11	$0.9583	1,817,752.0	+37.33%
2025-04	$2.94	$1.79	$1.15	792,075.0	-2.69%
2025-03	$2.38	$1.51	$0.8652	602,831.0	+34.34%
2025-02	$1.90	$1.41	$0.488	457,372.0	+9.93%
2025-01	$2.48	$1.22	$1.26	12,848,930.0	+17.05%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.70	$1.20	$0.4987	1,614,296.0	+3.10%
2024-11	$1.94	$1.10	$0.8399	13,893,693.0	+14.16%
2024-10	$1.36	$1.09	$0.27	283,184.0	-3.80%
2024-09	$1.45	$0.9201	$0.5311	382,855.0	-12.99%
2024-08	$1.49	$1.19	$0.30	165,136.0	-11.48%
2024-07	$1.61	$1.22	$0.39	429,327.0	+19.14%
2024-06	$1.75	$1.11	$0.64	879,543.0	-3.76%
2024-05	$1.69	$1.32	$0.37	339,394.0	-14.19%
2024-04	$1.79	$1.40	$0.39	613,526.0	+6.16%
2024-03	$1.73	$1.36	$0.37	393,445.0	-9.32%
2024-02	$2.29	$1.20	$1.09	2,737,973.0	+24.81%
2024-01	$1.55	$1.19	$0.36	460,950.0	-7.19%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.79	$1.12	$0.67	417,329.0	+11.20%
2023-11	$1.38	$1.01	$0.37	180,106.0	+10.62%
2023-10	$1.93	$1.05	$0.88	192,706.0	-35.43%
2023-09	$2.09	$1.70	$0.39	235,368.0	+0.57%
2023-08	$2.55	$1.69	$0.86	251,925.0	-27.80%
2023-07	$2.75	$2.24	$0.51	323,331.0	+5.24%
2023-06	$2.90	$2.11	$0.79	1,318,010.0	-9.84%
2023-05	$3.47	$1.66	$1.81	9,525,789.0	+50.30%
2023-04	$2.36	$1.65	$0.71	158,391.0	-21.03%
2023-03	$2.41	$2.05	$0.3638	167,338.0	-4.88%
2023-02	$2.48	$2.03	$0.45	266,224.0	+11.39%
2023-01	$2.26	$1.74	$0.52	505,613.0	+26.25%

UMC

$7.61

1.17%

$94.46

2.42%

ADI

$213.98

0.82%

ARM

$124.54

2.78%

QCOM

$145.20

2.12%

TXN

$182.85

1.16%