1.4877
price down icon5.24%   -0.0823
 
loading

Storico Dei Prezzi Delle Azioni Di Semileds Corp (LEDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $1.60 $1.46 $0.1399 25,129.0 -5.24%
2025-08-05 $1.64 $1.47 $0.165 29,770.0 +4.67%
2025-08-04 $1.63 $1.46 $0.1699 53,328.0 -9.64%
2025-08-01 $1.82 $1.66 $0.16 10,165.0 -8.29%
2025-07-31 $1.85 $1.81 $0.04 8,625.0 -2.16%
2025-07-30 $1.95 $1.68 $0.2697 37,447.0 +2.78%
2025-07-29 $1.83 $1.80 $0.03 11,617.0 -2.96%
2025-07-28 $1.90 $1.79 $0.105 18,211.0 -2.37%
2025-07-25 $1.99 $1.90 $0.0897 10,850.0 -4.52%
2025-07-24 $2.10 $1.98 $0.12 13,446.0 -4.33%
2025-07-23 $2.10 $2.08 $0.0202 3,687.0 +6.12%
2025-07-22 $1.99 $1.90 $0.09 31,335.0 +1.55%
2025-07-21 $2.17 $1.87 $0.30 89,177.0 -5.85%
2025-07-18 $2.42 $2.04 $0.385 89,784.0 -14.94%
2025-07-17 $2.59 $2.27 $0.32 56,344.0 -5.30%
2025-07-16 $2.58 $2.47 $0.1143 17,941.0 +0.99%
2025-07-15 $2.69 $2.52 $0.1685 81,226.0 -3.45%
2025-07-14 $2.79 $2.61 $0.18 29,995.0 -5.43%
2025-07-11 $2.88 $2.73 $0.1571 36,429.0 -1.78%
2025-07-10 $2.83 $2.80 $0.03 15,652.0 +0.35%
2025-07-09 $2.85 $2.73 $0.12 43,195.0 +0.55%
2025-07-08 $2.85 $2.71 $0.1397 54,269.0 +3.92%

Semileds Corp Stock (LEDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Semileds Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Semileds Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.82 $1.46 $0.3599 118,392.0 -17.81%
2025-07 $2.88 $1.68 $1.20 1,008,719.0 -30.91%
2025-06 $3.16 $2.44 $0.72 651,199.0 -12.09%
2025-05 $3.07 $2.11 $0.9583 1,579,687.0 +37.33%
2025-04 $2.94 $1.79 $1.15 792,075.0 -2.69%
2025-03 $2.38 $1.51 $0.8652 602,831.0 +34.34%
2025-02 $1.90 $1.41 $0.488 457,372.0 +9.93%
2025-01 $2.48 $1.22 $1.26 12,848,930.0 +17.05%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.70 $1.20 $0.4987 1,614,296.0 +3.10%
2024-11 $1.94 $1.10 $0.8399 13,893,693.0 +14.16%
2024-10 $1.36 $1.09 $0.27 283,184.0 -3.80%
2024-09 $1.45 $0.9201 $0.5311 382,855.0 -12.99%
2024-08 $1.49 $1.19 $0.30 165,136.0 -11.48%
2024-07 $1.61 $1.22 $0.39 429,327.0 +19.14%
2024-06 $1.75 $1.11 $0.64 879,543.0 -3.76%
2024-05 $1.69 $1.32 $0.37 339,394.0 -14.19%
2024-04 $1.79 $1.40 $0.39 613,526.0 +6.16%
2024-03 $1.73 $1.36 $0.37 393,445.0 -9.32%
2024-02 $2.29 $1.20 $1.09 2,737,973.0 +24.81%
2024-01 $1.55 $1.19 $0.36 460,950.0 -7.19%

Semileds Corp Storia dei prezzi delle azioni (LEDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.79 $1.12 $0.67 417,329.0 +11.20%
2023-11 $1.38 $1.01 $0.37 180,106.0 +10.62%
2023-10 $1.93 $1.05 $0.88 192,706.0 -35.43%
2023-09 $2.09 $1.70 $0.39 235,368.0 +0.57%
2023-08 $2.55 $1.69 $0.86 251,925.0 -27.80%
2023-07 $2.75 $2.24 $0.51 323,331.0 +5.24%
2023-06 $2.90 $2.11 $0.79 1,318,010.0 -9.84%
2023-05 $3.47 $1.66 $1.81 9,525,789.0 +50.30%
2023-04 $2.36 $1.65 $0.71 158,391.0 -21.03%
2023-03 $2.41 $2.05 $0.3638 167,338.0 -4.88%
2023-02 $2.48 $2.03 $0.45 266,224.0 +11.39%
2023-01 $2.26 $1.74 $0.52 505,613.0 +26.25%
$20.41
price up icon 1.06%
semiconductors ADI
$220.15
price down icon 0.27%
semiconductors MU
$108.60
price down icon 0.46%
semiconductors ARM
$135.76
price down icon 1.11%
$145.85
price down icon 0.60%
semiconductors TXN
$185.27
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):