Scarica l'app Stockscreener
226.97
0.57%
-1.29
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LECO Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lincoln Electric Holdings, Inc. (LECO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $228.5 | $225.1 | $3.46 | 280,907.0 | -0.57% |
| 2024-05-16 | $229.1 | $225.5 | $3.61 | 253,217.0 | -0.32% |
| 2024-05-15 | $232.8 | $228.6 | $4.18 | 236,956.0 | -0.72% |
| 2024-05-14 | $233.2 | $228.6 | $4.54 | 243,521.0 | -0.43% |
| 2024-05-13 | $238.5 | $231.4 | $7.05 | 275,069.0 | -2.69% |
| 2024-05-10 | $238.4 | $231.2 | $7.30 | 735,083.0 | +2.99% |
| 2024-05-09 | $231.8 | $230.0 | $1.80 | 118,540.0 | +0.74% |
| 2024-05-08 | $229.6 | $226.8 | $2.76 | 177,740.0 | +0.31% |
| 2024-05-07 | $231.3 | $226.5 | $4.79 | 385,897.0 | +0.66% |
| 2024-05-06 | $227.2 | $224.5 | $2.76 | 195,926.0 | +1.94% |
| 2024-05-03 | $225.3 | $221.6 | $3.66 | 198,548.0 | +0.17% |
| 2024-05-02 | $222.6 | $218.3 | $4.36 | 235,823.0 | +1.47% |
| 2024-05-01 | $222.6 | $217.5 | $5.11 | 399,450.0 | -0.09% |
| 2024-04-30 | $224.9 | $218.6 | $6.29 | 414,932.0 | -2.49% |
| 2024-04-29 | $231.9 | $223.5 | $8.41 | 396,091.0 | -2.09% |
| 2024-04-26 | $230.0 | $225.6 | $4.39 | 478,658.0 | +0.88% |
| 2024-04-25 | $233.7 | $222.0 | $11.67 | 740,825.0 | -4.07% |
| 2024-04-24 | $242.7 | $236.5 | $6.16 | 288,407.0 | -0.90% |
| 2024-04-23 | $240.8 | $235.8 | $5.06 | 168,967.0 | +1.96% |
| 2024-04-22 | $239.2 | $234.8 | $4.42 | 262,033.0 | -1.34% |
| 2024-04-19 | $240.8 | $237.0 | $3.88 | 195,366.0 | -0.24% |
Lincoln Electric Holdings, Inc. Stock (LECO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lincoln Electric Holdings, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lincoln Electric Holdings, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lincoln Electric Holdings, Inc. Storia dei prezzi delle azioni (LECO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $238.5 | $217.5 | $20.98 | 4,017,584.0 | +3.39% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings, Inc. Storia dei prezzi delle azioni (LECO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
Lincoln Electric Holdings, Inc. Storia dei prezzi delle azioni (LECO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $150.3 | $139.9 | $10.42 | 6,585,407.0 | -2.29% |
| 2022-11 | $150.7 | $136.0 | $14.68 | 6,370,813.0 | +4.14% |
| 2022-10 | $143.1 | $120.0 | $23.09 | 7,547,362.0 | +12.95% |
| 2022-09 | $141.7 | $124.7 | $17.03 | 5,590,979.0 | -8.03% |
| 2022-08 | $148.5 | $136.2 | $12.35 | 4,248,241.0 | -3.36% |
| 2022-07 | $142.0 | $118.2 | $23.83 | 5,508,143.0 | +14.66% |
| 2022-06 | $140.7 | $120.3 | $20.35 | 6,149,382.0 | -9.17% |
| 2022-05 | $139.6 | $127.5 | $12.19 | 5,974,338.0 | +0.81% |
| 2022-04 | $139.2 | $126.6 | $12.55 | 6,198,119.0 | -2.23% |
| 2022-03 | $139.8 | $124.1 | $15.75 | 7,307,469.0 | +8.12% |
| 2022-02 | $131.5 | $122.6 | $8.94 | 4,861,920.0 | -0.30% |
| 2022-01 | $142.5 | $122.6 | $19.89 | 4,420,489.0 | -8.34% |
0.37%
0.59%
Capitalizzazione:
|
Volume (24 ore):