16.25
price up icon1.06%   0.17
after-market Dopo l'orario di chiusura: 16.25
loading

Storico Dei Prezzi Delle Azioni Di Lands End Inc (LE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.36 $16.00 $0.36 96,846.0 +1.06%
2024-11-04 $16.29 $15.83 $0.4624 96,564.0 -0.06%
2024-11-01 $16.21 $15.85 $0.36 97,434.0 +2.22%
2024-10-31 $16.41 $15.57 $0.84 107,573.0 -3.85%
2024-10-30 $16.96 $16.21 $0.7474 92,834.0 -0.18%
2024-10-29 $16.71 $16.24 $0.47 106,915.0 -1.91%
2024-10-28 $16.94 $16.50 $0.44 128,764.0 +2.96%
2024-10-25 $16.70 $16.06 $0.64 69,363.0 +1.06%
2024-10-24 $16.58 $16.02 $0.56 76,239.0 -1.29%
2024-10-23 $16.89 $16.00 $0.89 133,910.0 -2.81%
2024-10-22 $16.77 $16.25 $0.52 129,161.0 +1.52%
2024-10-21 $17.78 $16.45 $1.33 205,907.0 -6.67%
2024-10-18 $18.28 $17.39 $0.89 127,796.0 -1.01%
2024-10-17 $19.88 $17.62 $2.26 256,320.0 -9.80%
2024-10-16 $19.80 $18.95 $0.85 154,955.0 +5.83%
2024-10-15 $19.33 $18.39 $0.94 207,860.0 +2.13%
2024-10-14 $18.53 $17.19 $1.34 238,418.0 +7.39%
2024-10-11 $17.09 $15.92 $1.17 132,743.0 +6.16%
2024-10-10 $16.32 $15.53 $0.79 88,250.0 -3.02%
2024-10-09 $16.69 $16.20 $0.49 74,806.0 +0.06%
2024-10-08 $16.90 $16.38 $0.52 114,491.0 -0.78%

Lands End Inc Stock (LE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lands End Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lands End Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lands End Inc Storia dei prezzi delle azioni (LE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.36 $15.83 $0.53 387,690.0 +3.24%
2024-10 $19.88 $15.53 $4.35 2,980,296.0 -8.86%
2024-09 $17.76 $12.76 $5.00 2,375,339.0 +11.49%
2024-08 $17.97 $13.85 $4.12 1,711,295.0 -12.44%
2024-07 $18.27 $12.36 $5.91 2,583,343.0 +30.17%
2024-06 $15.00 $11.78 $3.22 2,597,295.0 -4.90%
2024-05 $15.00 $13.02 $1.98 2,622,953.0 +4.46%
2024-04 $13.98 $10.83 $3.15 3,532,580.0 +25.62%
2024-03 $11.32 $7.64 $3.68 1,593,841.0 +11.92%
2024-02 $10.17 $8.44 $1.73 805,807.0 +2.75%
2024-01 $9.75 $8.21 $1.54 1,295,057.0 -0.94%

Lands End Inc Storia dei prezzi delle azioni (LE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $6.35 $3.90 3,747,317.0 +35.41%
2023-11 $7.45 $6.07 $1.37 1,778,987.0 +12.42%
2023-10 $7.87 $5.98 $1.88 1,731,754.0 -15.93%
2023-09 $7.99 $6.72 $1.27 2,120,129.0 -2.99%
2023-08 $10.81 $7.65 $3.16 2,001,352.0 -17.91%
2023-07 $9.55 $7.22 $2.33 2,151,793.0 +20.88%
2023-06 $9.52 $7.08 $2.44 4,843,126.0 +23.76%
2023-05 $8.89 $6.20 $2.69 3,610,825.0 -12.55%
2023-04 $9.86 $6.76 $3.10 2,208,716.0 -26.23%
2023-03 $10.35 $6.31 $4.04 4,453,065.0 +27.89%
2023-02 $9.65 $7.55 $2.10 3,535,083.0 -15.84%
2023-01 $9.40 $7.54 $1.87 4,421,494.0 +18.97%

Lands End Inc Storia dei prezzi delle azioni (LE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.44 $6.61 $2.83 7,236,690.0 -34.34%
2022-11 $11.93 $9.29 $2.64 3,181,248.0 +10.31%
2022-10 $10.72 $7.61 $3.11 3,412,353.0 +35.75%
2022-09 $12.59 $7.60 $4.99 5,507,593.0 -44.14%
2022-08 $18.14 $12.50 $5.64 3,824,254.0 +8.39%
2022-07 $13.51 $10.60 $2.91 3,931,743.0 +20.06%
2022-06 $13.51 $9.96 $3.55 8,675,574.0 -8.45%
2022-05 $15.11 $10.00 $5.11 4,513,600.0 -17.26%
2022-04 $17.52 $13.90 $3.62 3,189,000.0 -17.14%
2022-03 $21.12 $14.73 $6.39 4,821,802.0 -0.24%
2022-02 $18.85 $16.09 $2.76 2,471,649.0 -7.47%
2022-01 $20.59 $16.60 $3.99 3,370,417.0 -6.62%
$32.36
price down icon 0.37%
$36.34
price up icon 0.72%
apparel_retail AEO
$19.08
price down icon 0.31%
$130.15
price up icon 1.15%
apparel_retail ANF
$137.35
price down icon 0.33%
apparel_retail GAP
$21.72
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):