Lands End Inc (LE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lands End Inc (LE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$11.53	$11.11	$0.4201	224,327.0	-3.21%
2026-05-08	$11.82	$11.45	$0.37	150,213.0	-0.26%
2026-05-07	$11.76	$11.21	$0.55	216,070.0	+2.94%
2026-05-06	$11.29	$10.80	$0.49	220,752.0	+3.41%
2026-05-05	$11.10	$10.82	$0.28	153,710.0	+0.28%
2026-05-04	$11.52	$10.72	$0.795	193,993.0	-5.00%
2026-05-01	$11.51	$11.17	$0.34	237,120.0	+0.97%
2026-04-30	$11.37	$10.99	$0.38	219,387.0	+2.82%
2026-04-29	$11.26	$10.87	$0.39	181,555.0	-1.17%
2026-04-28	$11.48	$11.00	$0.48	166,075.0	-2.80%
2026-04-27	$11.75	$11.37	$0.382	259,216.0	-0.52%
2026-04-24	$11.71	$11.42	$0.29	179,033.0	-1.79%
2026-04-23	$12.31	$11.58	$0.73	161,828.0	-4.33%
2026-04-22	$12.78	$12.01	$0.7655	153,093.0	-1.29%
2026-04-21	$12.83	$12.32	$0.5099	250,676.0	-2.44%
2026-04-20	$12.90	$12.30	$0.6075	383,116.0	+2.09%
2026-04-17	$12.99	$12.25	$0.74	649,285.0	+3.67%
2026-04-16	$12.05	$11.57	$0.48	341,618.0	+3.90%
2026-04-15	$11.71	$11.39	$0.32	265,714.0	+1.14%
2026-04-14	$12.00	$11.39	$0.61	396,325.0	+0.88%

Lands End Inc Stock (LE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lands End Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lands End Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lands End Inc Storia dei prezzi delle azioni (LE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.82	$10.72	$1.10	1,620,512.0	-1.15%
2026-04	$12.99	$10.01	$2.98	8,050,535.0	+0.44%
2026-03	$16.74	$11.13	$5.60	12,479,669.0	-30.06%
2026-02	$19.68	$15.90	$3.78	3,904,584.0	-9.52%
2026-01	$20.04	$13.79	$6.24	6,071,160.0	+22.31%

Lands End Inc Storia dei prezzi delle azioni (LE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.12	$13.50	$3.62	4,292,496.0	-7.54%
2025-11	$16.86	$13.63	$3.23	2,968,741.0	+0.32%
2025-10	$16.87	$13.94	$2.93	3,553,311.0	+11.63%
2025-09	$16.49	$13.25	$3.24	7,484,993.0	-1.81%
2025-08	$14.87	$11.16	$3.71	8,089,651.0	+22.42%
2025-07	$13.60	$10.28	$3.32	8,866,447.0	+9.52%
2025-06	$10.95	$7.65	$3.30	13,008,552.0	+27.20%
2025-05	$9.58	$7.65	$1.93	4,432,694.0	-5.18%
2025-04	$10.83	$8.15	$2.68	3,395,455.0	-12.77%
2025-03	$12.48	$9.91	$2.57	2,927,271.0	-13.58%
2025-02	$13.85	$10.88	$2.97	2,255,435.0	-5.38%
2025-01	$14.12	$12.11	$2.01	2,151,930.0	-5.25%

Lands End Inc Storia dei prezzi delle azioni (LE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.82	$12.86	$3.96	3,440,376.0	-17.43%
2024-11	$17.58	$14.46	$3.12	2,289,085.0	+1.33%
2024-10	$19.88	$15.53	$4.35	2,980,296.0	-8.86%
2024-09	$17.76	$12.76	$5.00	2,375,339.0	+11.49%
2024-08	$17.97	$13.85	$4.12	1,711,295.0	-12.44%
2024-07	$18.27	$12.36	$5.91	2,583,343.0	+30.17%
2024-06	$15.00	$11.78	$3.22	2,597,295.0	-4.90%
2024-05	$15.00	$13.02	$1.98	2,622,953.0	+4.46%
2024-04	$13.98	$10.83	$3.15	3,532,580.0	+25.62%
2024-03	$11.32	$7.64	$3.68	1,593,841.0	+11.92%
2024-02	$10.17	$8.44	$1.73	805,807.0	+2.75%
2024-01	$9.75	$8.21	$1.54	1,295,057.0	-0.94%