Scarica l'app Stockscreener
0.1275
34.21%
0.0325
Storico Dei Prezzi Delle Azioni Di LUMOS DIAGNOSTICS HLDGS (LDXHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $0.1275 | $0.1275 | $0.00 | 1,450,100.0 | +27.50% |
| 2025-09-11 | $0.105 | $0.10 | $0.005 | 34,355.0 | +6.84% |
| 2025-09-10 | $0.11 | $0.0936 | $0.0164 | 170,000.0 | -1.47% |
| 2025-09-05 | $0.1255 | $0.095 | $0.0305 | 323,719.0 | -9.52% |
| 2025-09-04 | $0.105 | $0.09 | $0.015 | 250,100.0 | +5.00% |
| 2025-09-03 | $0.10 | $0.10 | $0.00 | 100,000.0 | +0.00% |
| 2025-09-02 | $0.1049 | $0.0975 | $0.0074 | 182,890.0 | +5.26% |
| 2025-08-28 | $0.095 | $0.095 | $0.00 | 600.0 | +31.03% |
| 2025-08-26 | $0.0725 | $0.07 | $0.0025 | 103,063.0 | +3.57% |
| 2025-08-20 | $0.07 | $0.07 | $0.00 | 17,200.0 | -1.69% |
| 2025-08-19 | $0.0712 | $0.0712 | $0.00 | 19,399.0 | -11.00% |
| 2025-08-18 | $0.095 | $0.07 | $0.025 | 291,800.0 | +0.00% |
| 2025-08-15 | $0.095 | $0.08 | $0.015 | 25,110.0 | +14.29% |
| 2025-08-14 | $0.07 | $0.07 | $0.00 | 100,000.0 | +9.38% |
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LUMOS DIAGNOSTICS HLDGS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDXHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LUMOS DIAGNOSTICS HLDGS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LUMOS DIAGNOSTICS HLDGS Storia dei prezzi delle azioni (LDXHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.1275 | $0.09 | $0.0375 | 3,961,264.0 | +34.21% |
| 2025-08 | $0.095 | $0.062 | $0.033 | 791,894.0 | +10.72% |
| 2025-07 | $0.0858 | $0.026 | $0.0598 | 2,571,062.0 | +432.92% |
| 2025-06 | $0.0364 | $0.0161 | $0.0203 | 1,395,300.0 | -15.26% |
| 2025-05 | $0.063 | $0.01 | $0.053 | 709,800.0 | -32.14% |
| 2025-04 | $0.028 | $0.015 | $0.013 | 208,000.0 | +86.67% |
| 2025-03 | $0.02 | $0.0135 | $0.0065 | 790,256.0 | -25.00% |
| 2025-02 | $0.02 | $0.02 | $0.00 | 225,000.0 | -16.67% |
| 2025-01 | $0.0468 | $0.024 | $0.0228 | 528,000.0 | -20.00% |
LUMOS DIAGNOSTICS HLDGS Storia dei prezzi delle azioni (LDXHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0275 | $0.0025 | 256,364.0 | +45.63% |
| 2024-10 | $0.0302 | $0.0206 | $0.0096 | 338,635.0 | -31.33% |
| 2024-09 | $0.3337 | $0.0213 | $0.3124 | 382,832.0 | -14.04% |
| 2024-08 | $0.0349 | $0.025 | $0.0099 | 120,710.0 | +19.93% |
| 2024-05 | $0.038 | $0.0139 | $0.0241 | 284,122.0 | -66.12% |
| 2024-03 | $0.0859 | $0.035 | $0.0509 | 22,700.0 | +145.43% |
| 2024-02 | $0.035 | $0.035 | $0.00 | 1,000.0 | -60.41% |
| 2024-01 | $0.0884 | $0.0884 | $0.00 | 2,000.0 | +152.57% |
LUMOS DIAGNOSTICS HLDGS Storia dei prezzi delle azioni (LDXHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.035 | $0.00 | 13,021.0 | -33.33% |
| 2023-11 | $0.0525 | $0.0525 | $0.00 | 51,276.0 | -12.50% |
| 2023-10 | $0.06 | $0.06 | $0.00 | 235,000.0 | -18.92% |
| 2023-09 | $0.08 | $0.05 | $0.03 | 692,561.0 | +5.71% |
| 2023-08 | $0.0783 | $0.07 | $0.0083 | 14,729.0 | -10.60% |
| 2023-07 | $0.095 | $0.047 | $0.048 | 152,286.0 | +751.09% |
| 2023-05 | $0.0115 | $0.0092 | $0.0023 | 39,865.0 | -50.27% |
| 2023-04 | $0.0185 | $0.0185 | $0.00 | 100.0 | -14.35% |
| 2023-03 | $0.0292 | $0.0204 | $0.0088 | 31,600.0 | -54.04% |
| 2023-02 | $0.064 | $0.047 | $0.017 | 3,500.0 | +0.00% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):