95.18
price up icon0.05%   0.05
after-market Dopo l'orario di chiusura: 95.18
loading

Storico Dei Prezzi Delle Azioni Di Pimco Enhanced Low Duration Active Etf (LDUR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $95.22 $95.03 $0.19 24,307.0 +0.05%
2024-11-20 $95.23 $95.05 $0.1799 19,160.0 +0.03%
2024-11-19 $95.20 $94.98 $0.2198 33,205.0 -0.07%
2024-11-18 $95.19 $94.92 $0.27 99,566.0 +0.08%
2024-11-15 $95.14 $94.82 $0.32 37,364.0 -0.02%
2024-11-14 $95.16 $94.88 $0.2792 99,245.0 +0.07%
2024-11-13 $95.08 $94.77 $0.3091 39,833.0 +0.24%
2024-11-12 $95.00 $94.77 $0.2329 34,674.0 -0.11%
2024-11-11 $95.13 $94.91 $0.22 16,963.0 -0.08%
2024-11-08 $95.21 $94.99 $0.22 22,873.0 -0.04%
2024-11-07 $95.18 $94.61 $0.5683 62,418.0 +0.13%
2024-11-06 $95.01 $94.80 $0.21 31,543.0 -0.16%
2024-11-05 $95.25 $94.86 $0.3899 27,003.0 -0.06%
2024-11-04 $95.14 $94.61 $0.53 50,024.0 +0.31%
2024-11-01 $95.00 $94.80 $0.1952 62,075.0 -0.48%
2024-10-31 $95.30 $95.15 $0.15 18,046.0 +0.05%
2024-10-30 $96.69 $95.24 $1.45 23,863.0 -0.04%
2024-10-29 $95.56 $95.21 $0.35 15,363.0 +0.01%
2024-10-28 $95.35 $95.23 $0.1199 20,660.0 -0.06%
2024-10-25 $95.42 $95.24 $0.18 33,635.0 -0.02%
2024-10-24 $95.40 $95.25 $0.15 44,381.0 +0.05%
2024-10-23 $95.36 $95.23 $0.126 16,503.0 -0.10%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Enhanced Low Duration Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Enhanced Low Duration Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Enhanced Low Duration Active Etf Storia dei prezzi delle azioni (LDUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $95.25 $94.61 $0.64 684,560.0 -0.11%
2024-10 $96.69 $94.69 $2.00 809,699.0 -0.70%
2024-09 $96.21 $95.28 $0.9299 655,636.0 +0.34%
2024-08 $95.74 $95.05 $0.69 843,658.0 +0.19%
2024-07 $95.47 $94.09 $1.38 713,157.0 +0.82%
2024-06 $95.00 $94.21 $0.79 786,510.0 +0.10%
2024-05 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
2024-04 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
2024-03 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
2024-02 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
2024-01 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf Storia dei prezzi delle azioni (LDUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
2023-11 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
2023-10 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
2023-09 $93.83 $93.44 $0.395 862,001.0 -0.33%
2023-08 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
2023-07 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
2023-06 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
2023-05 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
2023-04 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
2023-03 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
2023-02 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
2023-01 $94.93 $94.14 $0.79 2,383,662.0 +0.71%

Pimco Enhanced Low Duration Active Etf Storia dei prezzi delle azioni (LDUR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $94.61 $93.57 $1.03 2,979,071.0 +0.19%
2022-11 $94.09 $93.13 $0.96 2,652,026.0 +0.30%
2022-10 $94.77 $93.59 $1.18 3,184,959.0 -0.96%
2022-09 $95.70 $94.54 $1.16 2,802,833.0 -1.02%
2022-08 $96.37 $95.22 $1.15 2,887,309.0 -0.71%
2022-07 $96.45 $95.53 $0.92 2,969,173.0 +0.36%
2022-06 $97.15 $95.67 $1.48 3,052,771.0 -1.32%
2022-05 $97.48 $96.57 $0.91 4,172,956.0 +0.29%
2022-04 $99.10 $96.88 $2.22 2,606,402.0 -0.52%
2022-03 $99.47 $97.30 $2.17 3,261,578.0 -1.84%
2022-02 $100.3 $98.94 $1.37 2,016,661.0 -0.83%
2022-01 $100.8 $100.1 $0.71 1,438,200.0 -0.40%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):