0.25
price down icon5.66%   -0.015
pre-market  Pre-mercato:  .26   0.01   +4.00%
loading

Storico Dei Prezzi Delle Azioni Di Leddartech Holdings Inc (LDTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.2695 $0.2211 $0.0484 167,276.0 -5.66%
2024-10-30 $0.2691 $0.25 $0.0191 37,428.0 -1.52%
2024-10-29 $0.278 $0.26 $0.018 66,831.0 -1.79%
2024-10-28 $0.2885 $0.2633 $0.0252 170,092.0 +0.85%
2024-10-25 $0.28 $0.25 $0.03 70,769.0 +1.38%
2024-10-24 $0.28 $0.2606 $0.0194 49,966.0 +1.13%
2024-10-23 $0.275 $0.2592 $0.0158 81,725.0 -4.12%
2024-10-22 $0.28 $0.2643 $0.0157 58,262.0 +1.43%
2024-10-21 $0.289 $0.2573 $0.0317 259,635.0 -1.52%
2024-10-18 $0.277 $0.2566 $0.0204 90,336.0 +8.00%
2024-10-17 $0.2755 $0.2535 $0.022 57,533.0 -2.95%
2024-10-16 $0.2766 $0.25 $0.0266 150,601.0 +2.52%
2024-10-15 $0.265 $0.2438 $0.0212 48,336.0 -2.09%
2024-10-14 $0.27 $0.2412 $0.0288 92,139.0 +0.00%
2024-10-11 $0.27 $0.2411 $0.0289 77,888.0 +2.73%
2024-10-10 $0.266 $0.2434 $0.0226 130,999.0 -4.12%
2024-10-09 $0.27 $0.2501 $0.0199 94,908.0 +0.75%
2024-10-08 $0.27 $0.2501 $0.0199 106,633.0 +3.52%
2024-10-07 $0.27 $0.243 $0.027 216,447.0 -5.19%
2024-10-04 $0.281 $0.245 $0.036 205,068.0 +1.89%
2024-10-03 $0.2807 $0.2515 $0.0292 90,807.0 -3.57%
2024-10-02 $0.2818 $0.26 $0.0218 280,573.0 -0.07%

Leddartech Holdings Inc Stock (LDTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leddartech Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leddartech Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leddartech Holdings Inc Storia dei prezzi delle azioni (LDTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.31 $0.2211 $0.0889 2,843,420.0 -15.25%
2024-09 $0.52 $0.2604 $0.2596 9,125,458.0 -32.95%
2024-08 $0.7659 $0.4111 $0.3548 712,412.0 -36.23%
2024-07 $1.10 $0.6111 $0.4889 368,371.0 -13.32%
2024-06 $2.17 $0.7101 $1.46 382,098.0 -63.15%
2024-05 $2.75 $2.16 $0.59 331,794.0 -5.08%
2024-04 $2.85 $2.15 $0.70 255,264.0 -18.72%
2024-03 $4.15 $2.77 $1.38 345,574.0 -32.53%
2024-02 $4.35 $3.51 $0.84 299,812.0 +9.96%
2024-01 $5.20 $2.60 $2.60 1,778,104.0 +47.14%

Leddartech Holdings Inc Storia dei prezzi delle azioni (LDTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $2.55 $0.18 94,885.0 +0.00%
$233.85
price down icon 1.86%
$276.12
price down icon 4.79%
$78.21
price down icon 2.25%
$360.33
price up icon 0.23%
software_application ADP
$289.24
price down icon 1.21%
$72.05
price down icon 9.29%
Capitalizzazione:     |  Volume (24 ore):