0.3024
price up icon0.60%   0.0018
after-market Dopo l'orario di chiusura: .31 0.0076 +2.51%
loading

Storico Dei Prezzi Delle Azioni Di Leddartech Holdings Inc (LDTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.3299 $0.2857 $0.0442 89,193.0 +0.60%
2024-11-20 $0.3663 $0.292 $0.0743 176,821.0 -3.68%
2024-11-19 $0.34 $0.3052 $0.0348 234,610.0 -0.64%
2024-11-18 $0.344 $0.2849 $0.0591 288,886.0 -1.54%
2024-11-15 $0.33 $0.30 $0.03 57,883.0 -1.76%
2024-11-14 $0.3481 $0.2806 $0.0675 156,813.0 +3.31%
2024-11-13 $0.35 $0.2912 $0.0588 138,644.0 +0.74%
2024-11-12 $0.3247 $0.2763 $0.0484 292,025.0 +9.45%
2024-11-11 $0.30 $0.2723 $0.0277 53,461.0 +0.19%
2024-11-08 $0.2991 $0.2787 $0.0204 188,188.0 -5.07%
2024-11-07 $0.3296 $0.2474 $0.0822 956,208.0 +21.14%
2024-11-06 $0.2578 $0.2438 $0.014 25,237.0 -4.81%
2024-11-05 $0.27 $0.244 $0.026 94,856.0 +0.00%
2024-11-04 $0.27 $0.231 $0.039 135,698.0 +5.46%
2024-11-01 $0.25 $0.2247 $0.0253 46,491.0 -1.43%
2024-10-31 $0.2695 $0.2211 $0.0484 167,276.0 -5.66%
2024-10-30 $0.2691 $0.25 $0.0191 37,428.0 -1.52%
2024-10-29 $0.278 $0.26 $0.018 66,831.0 -1.79%
2024-10-28 $0.2885 $0.2633 $0.0252 170,092.0 +0.85%
2024-10-25 $0.28 $0.25 $0.03 70,769.0 +1.38%
2024-10-24 $0.28 $0.2606 $0.0194 49,966.0 +1.13%
2024-10-23 $0.275 $0.2592 $0.0158 81,725.0 -4.12%
2024-10-22 $0.28 $0.2643 $0.0157 58,262.0 +1.43%

Leddartech Holdings Inc Stock (LDTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leddartech Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leddartech Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leddartech Holdings Inc Storia dei prezzi delle azioni (LDTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3663 $0.2247 $0.1416 3,024,207.0 +20.96%
2024-10 $0.31 $0.2211 $0.0889 2,676,144.0 -15.25%
2024-09 $0.52 $0.2604 $0.2596 9,125,458.0 -32.95%
2024-08 $0.7659 $0.4111 $0.3548 712,412.0 -36.23%
2024-07 $1.10 $0.6111 $0.4889 368,371.0 -13.32%
2024-06 $2.17 $0.7101 $1.46 382,098.0 -63.15%
2024-05 $2.75 $2.16 $0.59 331,794.0 -5.08%
2024-04 $2.85 $2.15 $0.70 255,264.0 -18.72%
2024-03 $4.15 $2.77 $1.38 345,574.0 -32.53%
2024-02 $4.35 $3.51 $0.84 299,812.0 +9.96%
2024-01 $5.20 $2.60 $2.60 1,778,104.0 +47.14%

Leddartech Holdings Inc Storia dei prezzi delle azioni (LDTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $2.55 $0.18 94,885.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):