19.00
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 19.00
loading

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Strategic Focus Etf (LDSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $19.06 $18.96 $0.10 36,112.0 +0.00%
2025-06-30 $19.03 $18.96 $0.07 22,923.0 +0.16%
2025-06-27 $19.08 $18.96 $0.12 15,727.0 -0.03%
2025-06-26 $18.98 $18.91 $0.07 11,505.0 -0.18%
2025-06-25 $19.02 $18.99 $0.0299 145,806.0 +0.00%
2025-06-24 $19.02 $18.98 $0.0399 30,482.0 +0.13%
2025-06-23 $18.99 $18.97 $0.0213 11,405.0 +0.08%
2025-06-20 $18.97 $18.94 $0.03 39,294.0 +0.16%
2025-06-18 $18.97 $18.92 $0.05 43,066.0 -0.05%
2025-06-17 $18.95 $18.90 $0.05 42,397.0 +0.19%
2025-06-16 $18.94 $18.91 $0.0291 16,339.0 -0.03%
2025-06-13 $18.93 $18.88 $0.05 46,009.0 -0.13%
2025-06-12 $18.96 $18.93 $0.03 28,688.0 +0.16%
2025-06-11 $18.93 $18.89 $0.04 27,797.0 +0.13%
2025-06-10 $18.92 $18.87 $0.0492 11,505.0 +0.11%
2025-06-09 $18.88 $18.85 $0.03 12,833.0 +0.16%
2025-06-06 $18.87 $18.84 $0.03 17,456.0 -0.24%
2025-06-05 $18.91 $18.87 $0.0381 12,936.0 -0.18%
2025-06-04 $18.92 $18.86 $0.0551 17,807.0 +0.32%
2025-06-03 $18.88 $18.85 $0.03 72,067.0 -0.05%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Strategic Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Strategic Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.06 $18.96 $0.10 36,112.0 +0.00%
2025-06 $19.08 $18.80 $0.28 683,432.0 +0.64%
2025-05 $18.99 $18.73 $0.26 949,708.0 -0.05%
2025-04 $18.94 $18.56 $0.3799 915,362.0 +0.11%
2025-03 $18.99 $18.83 $0.163 999,743.0 -0.37%
2025-02 $18.95 $18.75 $0.20 1,385,034.0 +0.64%
2025-01 $18.87 $18.65 $0.2199 479,401.0 +0.27%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.04 $18.71 $0.33 929,756.0 -0.84%
2024-11 $18.98 $18.76 $0.22 628,263.0 +0.48%
2024-10 $19.19 $18.83 $0.36 487,351.0 -1.64%
2024-09 $19.26 $19.03 $0.23 1,624,026.0 +0.72%
2024-08 $19.07 $18.85 $0.22 874,805.0 +0.73%
2024-07 $18.95 $18.63 $0.3185 1,426,807.0 +1.04%
2024-06 $18.83 $18.62 $0.21 626,596.0 +0.16%
2024-05 $18.76 $18.51 $0.25 2,963,039.0 +0.76%
2024-04 $19.14 $17.70 $1.44 510,951.0 -1.24%
2024-03 $18.85 $18.69 $0.1599 455,271.0 +0.18%
2024-02 $18.91 $18.65 $0.259 1,089,565.0 -0.74%
2024-01 $18.93 $18.72 $0.21 2,086,794.0 +0.07%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.92 $18.57 $0.355 748,061.0 +1.43%
2023-11 $18.62 $18.17 $0.4512 824,587.0 +2.31%
2023-10 $18.37 $18.09 $0.28 654,999.0 -0.98%
2023-09 $18.54 $18.26 $0.282 871,530.0 -0.92%
2023-08 $18.58 $18.34 $0.24 1,136,467.0 +0.00%
2023-07 $18.64 $18.21 $0.43 1,209,129.0 +0.38%
2023-06 $18.62 $18.41 $0.2099 1,651,607.0 -0.75%
2023-05 $18.75 $18.45 $0.30 1,178,781.0 -0.48%
2023-04 $18.75 $18.58 $0.17 526,665.0 +0.21%
2023-03 $18.71 $18.38 $0.33 1,352,204.0 +0.70%
2023-02 $18.81 $18.44 $0.37 2,624,011.0 -1.15%
2023-01 $18.76 $18.43 $0.33 1,192,880.0 +1.55%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):