First Trust Low Duration Strategic Focus Etf (LDSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Strategic Focus Etf (LDSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$18.87	$18.84	$0.03	17,456.0	-0.24%
2025-06-05	$18.91	$18.87	$0.0381	12,936.0	-0.18%
2025-06-04	$18.92	$18.86	$0.0551	17,807.0	+0.32%
2025-06-03	$18.88	$18.85	$0.03	72,067.0	-0.05%
2025-06-02	$18.87	$18.80	$0.07	21,278.0	-0.05%
2025-05-30	$18.94	$18.84	$0.095	38,093.0	+0.05%
2025-05-29	$18.87	$18.78	$0.09	23,851.0	+0.16%
2025-05-28	$18.86	$18.81	$0.0499	47,509.0	+0.00%
2025-05-27	$18.85	$18.82	$0.03	31,187.0	+0.27%
2025-05-23	$18.80	$18.76	$0.0399	113,392.0	+0.14%
2025-05-22	$18.79	$18.73	$0.06	25,528.0	+0.02%
2025-05-21	$18.80	$18.75	$0.05	53,784.0	-0.69%
2025-05-20	$18.99	$18.86	$0.1293	30,009.0	+0.11%
2025-05-19	$18.90	$18.85	$0.0485	20,015.0	-0.08%
2025-05-16	$18.91	$18.87	$0.04	41,741.0	+0.03%
2025-05-15	$18.89	$18.83	$0.0576	63,028.0	+0.37%
2025-05-14	$18.86	$18.78	$0.08	12,922.0	-0.27%
2025-05-13	$18.90	$18.83	$0.07	34,663.0	+0.07%
2025-05-12	$18.87	$18.83	$0.0399	10,237.0	-0.07%
2025-05-09	$18.88	$18.84	$0.0386	32,432.0	+0.05%
2025-05-08	$18.91	$18.83	$0.0799	29,513.0	+0.00%
2025-05-07	$18.88	$18.79	$0.09	17,512.0	+0.03%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Strategic Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Strategic Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$18.92	$18.80	$0.12	159,000.0	-0.21%
2025-05	$18.99	$18.73	$0.26	949,708.0	-0.05%
2025-04	$18.94	$18.56	$0.3799	915,362.0	+0.11%
2025-03	$18.99	$18.83	$0.163	999,743.0	-0.37%
2025-02	$18.95	$18.75	$0.20	1,385,034.0	+0.64%
2025-01	$18.87	$18.65	$0.2199	479,401.0	+0.27%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.04	$18.71	$0.33	929,756.0	-0.84%
2024-11	$18.98	$18.76	$0.22	628,263.0	+0.48%
2024-10	$19.19	$18.83	$0.36	487,351.0	-1.64%
2024-09	$19.26	$19.03	$0.23	1,624,026.0	+0.72%
2024-08	$19.07	$18.85	$0.22	874,805.0	+0.73%
2024-07	$18.95	$18.63	$0.3185	1,426,807.0	+1.04%
2024-06	$18.83	$18.62	$0.21	626,596.0	+0.16%
2024-05	$18.76	$18.51	$0.25	2,963,039.0	+0.76%
2024-04	$19.14	$17.70	$1.44	510,951.0	-1.24%
2024-03	$18.85	$18.69	$0.1599	455,271.0	+0.18%
2024-02	$18.91	$18.65	$0.259	1,089,565.0	-0.74%
2024-01	$18.93	$18.72	$0.21	2,086,794.0	+0.07%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.92	$18.57	$0.355	748,061.0	+1.43%
2023-11	$18.62	$18.17	$0.4512	824,587.0	+2.31%
2023-10	$18.37	$18.09	$0.28	654,999.0	-0.98%
2023-09	$18.54	$18.26	$0.282	871,530.0	-0.92%
2023-08	$18.58	$18.34	$0.24	1,136,467.0	+0.00%
2023-07	$18.64	$18.21	$0.43	1,209,129.0	+0.38%
2023-06	$18.62	$18.41	$0.2099	1,651,607.0	-0.75%
2023-05	$18.75	$18.45	$0.30	1,178,781.0	-0.48%
2023-04	$18.75	$18.58	$0.17	526,665.0	+0.21%
2023-03	$18.71	$18.38	$0.33	1,352,204.0	+0.70%
2023-02	$18.81	$18.44	$0.37	2,624,011.0	-1.15%
2023-01	$18.76	$18.43	$0.33	1,192,880.0	+1.55%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57