First Trust Low Duration Strategic Focus Etf (LDSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Strategic Focus Etf (LDSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-28	$18.97	$18.81	$0.1623	71,519.0	-0.08%
2026-08-27	$18.89	$18.84	$0.0499	34,674.0	+0.07%
2026-08-26	$18.86	$18.79	$0.07	33,686.0	-0.04%
2026-08-25	$18.88	$18.78	$0.0999	7,702.0	+0.16%
2026-08-24	$18.84	$18.81	$0.0261	4,056.0	+0.02%
2026-08-21	$18.85	$18.80	$0.0472	13,008.0	-0.42%
2026-08-20	$18.95	$18.88	$0.0699	113,852.0	-0.08%
2026-08-19	$18.93	$18.87	$0.06	120,144.0	+0.13%
2026-08-18	$18.91	$18.85	$0.0599	66,757.0	-0.05%
2026-08-17	$18.93	$18.84	$0.0866	34,033.0	-0.03%
2026-08-14	$18.94	$18.89	$0.0543	4,202.0	-0.03%
2026-08-13	$18.94	$18.89	$0.05	11,309.0	+0.13%
2026-08-12	$18.89	$18.87	$0.02	48,465.0	+0.11%
2026-08-11	$18.90	$18.85	$0.0545	11,790.0	+0.02%
2026-08-10	$18.89	$18.86	$0.0299	6,606.0	-0.10%
2026-08-07	$18.88	$18.86	$0.0199	7,479.0	+0.08%
2026-08-06	$18.94	$18.85	$0.09	14,944.0	-0.08%
2026-08-05	$18.90	$18.86	$0.04	18,991.0	+0.05%
2026-08-04	$18.89	$18.85	$0.04	14,481.0	+0.21%
2026-08-03	$18.83	$18.81	$0.02	32,406.0	+0.13%
2026-07-31	$18.88	$18.78	$0.10	15,236.0	-0.13%
2026-07-30	$18.84	$18.82	$0.0199	10,310.0	+0.19%
2026-07-29	$18.82	$18.75	$0.0695	28,464.0	-0.03%

First Trust Low Duration Strategic Focus Etf Stock (LDSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Strategic Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Strategic Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.97	$18.78	$0.19	670,104.0	+0.21%
2026-07	$18.94	$18.75	$0.19	416,816.0	-0.50%
2026-06	$19.01	$18.84	$0.17	572,472.0	-0.37%
2026-05	$19.04	$18.82	$0.22	510,758.0	+0.05%
2026-04	$19.15	$18.87	$0.2786	635,702.0	+0.21%
2026-03	$19.18	$18.77	$0.41	611,849.0	-1.33%
2026-02	$19.59	$19.06	$0.53	690,760.0	+0.05%
2026-01	$19.25	$19.07	$0.18	754,704.0	+0.05%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.26	$19.07	$0.189	659,028.0	+0.02%
2025-11	$19.22	$18.97	$0.2528	590,631.0	+0.27%
2025-10	$19.24	$19.08	$0.16	785,364.0	-0.00%
2025-09	$19.29	$19.04	$0.2468	495,899.0	+0.16%
2025-08	$19.15	$18.84	$0.3099	509,355.0	+0.77%
2025-07	$19.06	$18.88	$0.18	711,223.0	-0.29%
2025-06	$19.08	$18.80	$0.28	647,320.0	+0.64%
2025-05	$18.99	$18.73	$0.26	949,708.0	-0.05%
2025-04	$18.94	$18.56	$0.3799	915,362.0	+0.11%
2025-03	$18.99	$18.83	$0.163	999,743.0	-0.37%
2025-02	$18.95	$18.75	$0.20	1,385,034.0	+0.64%
2025-01	$18.87	$18.65	$0.2199	479,401.0	+0.27%

First Trust Low Duration Strategic Focus Etf Storia dei prezzi delle azioni (LDSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.04	$18.71	$0.33	929,756.0	-0.84%
2024-11	$18.98	$18.76	$0.22	628,263.0	+0.48%
2024-10	$19.19	$18.83	$0.36	487,351.0	-1.64%
2024-09	$19.26	$19.03	$0.23	1,624,026.0	+0.72%
2024-08	$19.07	$18.85	$0.22	874,805.0	+0.73%
2024-07	$18.95	$18.63	$0.3185	1,426,807.0	+1.04%
2024-06	$18.83	$18.62	$0.21	626,596.0	+0.16%
2024-05	$18.76	$18.51	$0.25	2,963,039.0	+0.76%
2024-04	$19.14	$17.70	$1.44	510,951.0	-1.24%
2024-03	$18.85	$18.69	$0.1599	455,271.0	+0.18%
2024-02	$18.91	$18.65	$0.259	1,089,565.0	-0.74%
2024-01	$18.93	$18.72	$0.21	2,086,794.0	+0.07%