2.33
price up icon2.64%   0.06
after-market Dopo l'orario di chiusura: 2.25 -0.08 -3.43%
loading

Storico Dei Prezzi Delle Azioni Di Loandepot Inc (LDI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.37 $2.27 $0.105 858,107.0 +2.64%
2024-11-20 $2.31 $2.22 $0.095 945,283.0 -2.16%
2024-11-19 $2.38 $2.31 $0.08 777,815.0 -2.11%
2024-11-18 $2.45 $2.35 $0.10 572,313.0 -2.07%
2024-11-15 $2.57 $2.42 $0.1475 629,927.0 -5.10%
2024-11-14 $2.62 $2.46 $0.155 1,264,381.0 -1.54%
2024-11-13 $2.80 $2.56 $0.24 1,074,360.0 -6.50%
2024-11-12 $2.86 $2.66 $0.20 1,292,265.0 -1.42%
2024-11-11 $2.90 $2.71 $0.195 1,226,162.0 +6.04%
2024-11-08 $2.73 $2.58 $0.1499 1,317,754.0 -2.93%
2024-11-07 $2.78 $2.58 $0.20 1,348,509.0 +6.23%
2024-11-06 $2.58 $2.19 $0.3891 3,017,290.0 +19.53%
2024-11-05 $2.17 $2.04 $0.135 970,617.0 +3.37%
2024-11-04 $2.15 $2.04 $0.105 785,895.0 +0.48%
2024-11-01 $2.16 $2.06 $0.10 805,695.0 -2.36%
2024-10-31 $2.17 $2.06 $0.11 655,010.0 -0.93%
2024-10-30 $2.25 $2.14 $0.11 252,096.0 -1.38%
2024-10-29 $2.21 $2.15 $0.0556 289,611.0 +0.00%
2024-10-28 $2.20 $2.08 $0.12 377,132.0 +4.33%
2024-10-25 $2.15 $2.06 $0.085 292,417.0 -1.42%
2024-10-24 $2.12 $2.06 $0.06 344,206.0 +0.96%
2024-10-23 $2.13 $2.04 $0.095 1,476,615.0 -0.95%

Loandepot Inc Stock (LDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loandepot Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loandepot Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.90 $2.04 $0.865 17,744,480.0 +9.91%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.86 $1.42 $0.44 9,769,143.0 -0.60%
2022-11 $1.81 $1.35 $0.46 8,532,502.0 -6.74%
2022-10 $1.79 $1.25 $0.54 11,517,366.0 +34.85%
2022-09 $1.85 $1.25 $0.60 12,748,828.0 -20.00%
2022-08 $2.15 $1.59 $0.56 13,489,519.0 -7.30%
2022-07 $1.84 $1.36 $0.48 16,772,893.0 +23.61%
2022-06 $2.93 $1.34 $1.59 23,021,728.0 -47.25%
2022-05 $3.17 $2.00 $1.17 26,975,853.0 -10.49%
2022-04 $4.21 $3.01 $1.20 12,468,856.0 -26.51%
2022-03 $4.47 $3.59 $0.88 14,392,521.0 +0.48%
2022-02 $4.71 $3.55 $1.16 28,046,972.0 -11.94%
2022-01 $5.57 $4.33 $1.24 19,683,390.0 -2.29%
$12.62
price up icon 5.52%
mortgage_finance VEL
$20.29
price up icon 0.74%
$13.75
price down icon 1.50%
$6.02
price down icon 0.82%
$48.04
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):