1.2839
price down icon0.77%   -0.0161
 
loading

Storico Dei Prezzi Delle Azioni Di Loandepot Inc (LDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.32 $1.27 $0.05 589,619.0 -0.77%
2025-06-26 $1.35 $1.26 $0.0898 1,347,998.0 +0.00%
2025-06-25 $1.44 $1.28 $0.16 1,477,362.0 -5.80%
2025-06-24 $1.45 $1.37 $0.08 1,035,807.0 +2.22%
2025-06-23 $1.40 $1.32 $0.075 959,970.0 -4.26%
2025-06-20 $1.44 $1.37 $0.07 1,373,184.0 -0.70%
2025-06-18 $1.47 $1.35 $0.12 788,659.0 +5.97%
2025-06-17 $1.46 $1.33 $0.1218 999,805.0 -4.96%
2025-06-16 $1.45 $1.32 $0.13 518,572.0 +5.22%
2025-06-13 $1.41 $1.34 $0.07 709,992.0 -6.94%
2025-06-12 $1.54 $1.42 $0.12 798,085.0 -5.88%
2025-06-11 $1.55 $1.38 $0.1699 1,402,117.0 +11.68%
2025-06-10 $1.44 $1.31 $0.13 876,080.0 +5.38%
2025-06-09 $1.33 $1.28 $0.055 480,888.0 +0.00%
2025-06-06 $1.31 $1.26 $0.05 489,707.0 +3.17%
2025-06-05 $1.33 $1.24 $0.09 462,569.0 -0.79%
2025-06-04 $1.29 $1.19 $0.0999 492,645.0 +5.83%
2025-06-03 $1.27 $1.20 $0.0714 365,575.0 -4.76%
2025-06-02 $1.34 $1.24 $0.10 344,644.0 -3.82%
2025-05-30 $1.35 $1.29 $0.065 369,189.0 -1.50%
2025-05-29 $1.36 $1.28 $0.08 776,966.0 +4.72%
2025-05-28 $1.29 $1.24 $0.05 366,071.0 +0.79%

Loandepot Inc Stock (LDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loandepot Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loandepot Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.55 $1.19 $0.36 15,513,278.0 -1.53%
2025-05 $1.36 $1.02 $0.34 16,026,988.0 +18.02%
2025-04 $1.54 $1.01 $0.5292 21,284,941.0 -6.72%
2025-03 $1.91 $1.14 $0.7691 29,632,904.0 -27.44%
2025-02 $1.76 $1.53 $0.23 13,923,901.0 -2.96%
2025-01 $2.08 $1.57 $0.51 13,807,807.0 -17.16%

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.37 $1.83 $0.54 17,529,474.0 -10.67%
2024-11 $2.90 $2.04 $0.865 19,656,407.0 +6.13%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc Storia dei prezzi delle azioni (LDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%
mortgage_finance GHI
$12.08
price up icon 0.36%
$37.63
price up icon 0.08%
mortgage_finance VEL
$19.00
price up icon 0.42%
$4.145
price down icon 1.08%
$19.84
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):