Scarica l'app Stockscreener
0.2278
11.01%
0.0226
Dopo l'orario di chiusura:
.16
-0.0678
-29.76%
Storico Dei Prezzi Delle Azioni Di Liberty Defense Holdings (LDDFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.231 | $0.1958 | $0.0352 | 120,416.0 | +11.01% |
| 2025-08-07 | $0.219 | $0.199 | $0.02 | 275,602.0 | +0.44% |
| 2025-08-06 | $0.2133 | $0.1868 | $0.0265 | 27,674.0 | -2.71% |
| 2025-08-05 | $0.2299 | $0.20 | $0.0299 | 133,784.0 | -4.46% |
| 2025-08-04 | $0.2363 | $0.17 | $0.0663 | 162,369.0 | +0.13% |
| 2025-08-01 | $0.225 | $0.1689 | $0.0561 | 121,584.0 | +26.09% |
| 2025-07-31 | $0.1741 | $0.1649 | $0.00922 | 35,421.0 | +3.02% |
| 2025-07-30 | $0.185 | $0.16 | $0.025 | 125,638.0 | -3.43% |
| 2025-07-29 | $0.1823 | $0.17 | $0.0123 | 115,906.0 | +0.00% |
| 2025-07-28 | $0.1815 | $0.175 | $0.0065 | 44,158.0 | -1.71% |
| 2025-07-25 | $0.205 | $0.1781 | $0.027 | 29,104.0 | -1.36% |
| 2025-07-24 | $0.2079 | $0.177 | $0.0309 | 264,595.0 | -3.93% |
| 2025-07-23 | $0.1888 | $0.1791 | $0.0097 | 47,469.0 | +0.80% |
| 2025-07-22 | $0.199 | $0.171 | $0.028 | 146,782.0 | +4.90% |
| 2025-07-21 | $0.1874 | $0.17 | $0.0174 | 219,352.0 | +5.15% |
| 2025-07-18 | $0.182 | $0.154 | $0.028 | 121,736.0 | -0.59% |
| 2025-07-17 | $0.177 | $0.16 | $0.017 | 104,880.0 | -2.35% |
| 2025-07-16 | $0.183 | $0.1656 | $0.0174 | 151,842.0 | +4.25% |
| 2025-07-15 | $0.1944 | $0.1544 | $0.04 | 280,738.0 | +5.03% |
| 2025-07-14 | $0.166 | $0.1555 | $0.0105 | 55,552.0 | -1.30% |
| 2025-07-11 | $0.175 | $0.148 | $0.027 | 148,858.0 | -0.86% |
Liberty Defense Holdings Stock (LDDFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Defense Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDDFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Defense Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Liberty Defense Holdings Storia dei prezzi delle azioni (LDDFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.2363 | $0.1689 | $0.0674 | 841,429.0 | +30.84% |
| 2025-07 | $0.22 | $0.148 | $0.072 | 2,513,418.0 | +0.06% |
| 2025-06 | $0.28 | $0.16 | $0.12 | 6,547,554.0 | -18.52% |
| 2025-05 | $0.3193 | $0.2107 | $0.1087 | 1,937,593.0 | -17.80% |
| 2025-04 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| 2025-03 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| 2025-02 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| 2025-01 | $0.988 | $0.4995 | $0.4885 | 605,197.0 | +59.96% |
Liberty Defense Holdings Storia dei prezzi delle azioni (LDDFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.58% |
| 2024-11 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.37% |
| 2024-10 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| 2024-09 | $0.80 | $0.5861 | $0.2139 | 253,115.2 | +3.97% |
| 2024-08 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.42% |
| 2024-07 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.43% |
| 2024-06 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| 2024-05 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| 2024-04 | $1.55 | $0.91 | $0.6395 | 221,230.9 | +26.02% |
| 2024-03 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| 2024-02 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| 2024-01 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
Liberty Defense Holdings Storia dei prezzi delle azioni (LDDFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.095 | $0.035 | 1,543,572.0 | -20.62% |
| 2023-11 | $0.166 | $0.097 | $0.069 | 4,448,927.0 | -7.08% |
| 2023-10 | $0.1614 | $0.1195 | $0.0419 | 897,424.0 | +0.29% |
| 2023-09 | $0.15 | $0.12 | $0.03 | 1,199,742.0 | -1.83% |
| 2023-08 | $0.1865 | $0.126 | $0.0605 | 2,291,712.0 | -16.14% |
| 2023-07 | $0.2412 | $0.157 | $0.0842 | 2,449,743.0 | +2.88% |
| 2023-06 | $0.1873 | $0.09 | $0.0973 | 2,209,736.0 | +35.56% |
| 2023-05 | $0.1426 | $0.1114 | $0.0312 | 917,213.0 | -6.32% |
| 2023-04 | $0.15 | $0.128 | $0.022 | 812,088.0 | -10.55% |
| 2023-03 | $0.1619 | $0.1226 | $0.0393 | 825,793.0 | +6.93% |
| 2023-02 | $0.1704 | $0.12 | $0.0504 | 1,367,218.0 | -13.85% |
| 2023-01 | $0.18 | $0.1323 | $0.0477 | 1,110,432.0 | +0.58% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):