Lifetime Brands Inc (LCUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lifetime Brands Inc (LCUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$8.55	$8.30	$0.25	41,497.0	+0.12%
2026-07-29	$8.92	$8.30	$0.62	208,931.0	-4.01%
2026-07-28	$9.00	$8.50	$0.50	82,663.0	-1.13%
2026-07-27	$9.25	$8.51	$0.7398	312,741.0	+1.67%
2026-07-24	$8.87	$8.50	$0.37	83,296.0	+2.42%
2026-07-23	$8.63	$8.34	$0.29	156,681.0	-1.85%
2026-07-22	$8.84	$8.30	$0.54	121,691.0	+2.01%
2026-07-21	$8.87	$8.31	$0.555	129,445.0	-2.98%
2026-07-20	$8.74	$8.47	$0.27	83,707.0	+2.46%
2026-07-17	$8.91	$8.51	$0.40	101,691.0	-2.96%
2026-07-16	$8.86	$8.30	$0.56	132,518.0	+5.78%
2026-07-15	$8.50	$8.26	$0.24	78,105.0	+0.48%
2026-07-14	$8.78	$8.20	$0.58	154,254.0	-5.82%
2026-07-13	$8.86	$8.12	$0.745	177,733.0	+5.92%
2026-07-10	$8.38	$7.87	$0.515	119,547.0	+1.60%
2026-07-09	$8.25	$7.68	$0.5699	104,506.0	+5.30%
2026-07-08	$7.99	$7.65	$0.3399	112,056.0	-2.27%
2026-07-07	$8.53	$7.88	$0.645	129,655.0	-5.49%
2026-07-06	$8.70	$8.00	$0.70	263,630.0	-2.10%
2026-07-02	$9.00	$8.40	$0.5999	142,836.0	+0.94%
2026-07-01	$8.52	$8.07	$0.44	182,480.0	-0.59%
2026-06-30	$9.41	$8.47	$0.935	278,190.0	-5.01%

Lifetime Brands Inc Stock (LCUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifetime Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifetime Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$9.25	$7.65	$1.60	2,919,663.0	-1.64%
2026-06	$9.60	$7.48	$2.12	6,726,578.0	-0.23%
2026-05	$9.80	$5.45	$4.35	3,313,647.0	+26.67%
2026-04	$8.20	$5.40	$2.80	3,437,717.0	+17.60%
2026-03	$5.79	$3.02	$2.77	9,161,169.0	+73.41%
2026-02	$3.66	$3.18	$0.48	378,611.0	+5.08%
2026-01	$4.14	$3.12	$1.02	432,773.0	-20.25%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.84	$3.69	$1.15	1,223,815.0	+4.20%
2025-11	$3.97	$2.90	$1.07	946,399.0	+12.39%
2025-10	$3.99	$3.19	$0.80	953,222.0	-12.40%
2025-09	$4.41	$3.70	$0.71	460,760.0	-2.03%
2025-08	$4.39	$3.51	$0.88	618,289.0	-10.23%
2025-07	$5.44	$4.29	$1.15	883,442.0	-13.73%
2025-06	$5.42	$3.09	$2.33	3,235,334.0	+53.15%
2025-05	$3.82	$2.89	$0.9295	1,858,979.0	-8.52%
2025-04	$5.06	$3.33	$1.73	1,438,908.0	-26.17%
2025-03	$5.78	$4.70	$1.08	1,180,516.0	-1.20%
2025-02	$6.25	$4.85	$1.40	1,005,725.0	-22.99%
2025-01	$6.82	$5.33	$1.49	755,801.0	+9.64%

Lifetime Brands Inc Storia dei prezzi delle azioni (LCUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.05	$5.38	$1.67	1,166,774.0	-5.26%
2024-11	$6.68	$5.34	$1.34	1,064,065.0	+2.26%
2024-10	$6.63	$5.25	$1.38	1,378,409.0	-11.93%
2024-09	$7.15	$6.16	$0.99	1,140,015.0	-8.53%
2024-08	$8.92	$6.35	$2.57	1,077,328.0	-17.25%
2024-07	$9.03	$7.03	$2.00	1,655,388.0	+0.58%
2024-06	$11.53	$7.63	$3.90	3,052,197.0	-20.24%
2024-05	$11.68	$8.87	$2.81	1,556,988.0	+17.83%
2024-04	$11.08	$8.96	$2.12	1,220,312.0	-12.79%
2024-03	$10.49	$8.17	$2.32	1,828,131.0	+7.38%
2024-02	$10.58	$8.00	$2.58	1,480,162.0	+21.54%
2024-01	$8.32	$6.32	$2.00	1,732,847.0	+19.67%